You are here » Home » Companies » Company Overview » Dwitiya Trading Ltd

Dwitiya Trading Ltd.

BSE: 538608 Sector: Financials
NSE: N.A. ISIN Code: INE222P01028
BSE LIVE 11:16 | 18 Jul Stock Is Not Traded.
NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 255.75
PREVIOUS CLOSE 269.20
VOLUME 10
52-Week high 323.00
52-Week low 231.95
P/E 12787.50
Mkt Cap.(Rs cr) 641
Buy Price 0.00
Buy Qty 0.00
Sell Price 255.75
Sell Qty 10.00
OPEN 255.75
CLOSE 269.20
VOLUME 10
52-Week high 323.00
52-Week low 231.95
P/E 12787.50
Mkt Cap.(Rs cr) 641
Buy Price 0.00
Buy Qty 0.00
Sell Price 255.75
Sell Qty 10.00

Dwitiya Trading Ltd. (DWITIYATRADING) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-07-2017 255.75 255.75 255.75 255.75 10 1
16-06-2017 269.00 270.00 269.00 269.20 2500 6
14-06-2017 264.05 264.05 264.05 264.05 5 4
13-06-2017 264.10 278.00 264.10 277.90 4061 7
09-06-2017 266.40 285.00 266.40 278.00 4060 7
08-06-2017 280.40 280.40 280.40 280.40 5002 23
07-06-2017 278.20 278.20 278.20 278.20 4999 22
05-06-2017 267.15 268.00 267.15 268.00 5502 16
02-06-2017 259.10 259.10 259.10 259.10 300 1
01-06-2017 231.95 255.20 231.95 253.10 5498 4
29-05-2017 244.15 244.20 244.15 244.15 6002 6
26-05-2017 257.00 257.00 257.00 257.00 2 1
24-05-2017 270.50 270.50 270.50 270.50 4500 3
23-05-2017 269.90 269.90 269.90 269.90 3000 2
22-05-2017 272.00 280.00 272.00 280.00 4300 3
19-05-2017 273.80 273.80 269.90 269.90 5300 5
18-05-2017 274.95 274.95 274.95 274.95 5700 5
17-05-2017 261.55 276.05 261.55 276.05 1501 9
16-05-2017 275.30 275.30 275.30 275.30 5 1
12-05-2017 290.60 290.85 287.00 289.75 5051 13

Back to Top