You are here » Home » Companies » Company Overview » Dwitiya Trading Ltd

Dwitiya Trading Ltd.

BSE: 538608 Sector: Financials
NSE: N.A. ISIN Code: INE222P01028
BSE 15:57 | 23 Feb 159.30 -8.35
(-4.98%)
OPEN

159.30

HIGH

159.30

LOW

159.30

NSE 05:30 | 01 Jan Dwitiya Trading Ltd
OPEN 159.30
PREVIOUS CLOSE 167.65
VOLUME 100001
52-Week high 323.00
52-Week low 159.30
P/E
Mkt Cap.(Rs cr) 399
Buy Price 0.00
Buy Qty 0.00
Sell Price 159.30
Sell Qty 9334.00
OPEN 159.30
CLOSE 167.65
VOLUME 100001
52-Week high 323.00
52-Week low 159.30
P/E
Mkt Cap.(Rs cr) 399
Buy Price 0.00
Buy Qty 0.00
Sell Price 159.30
Sell Qty 9334.00

Dwitiya Trading Ltd. (DWITIYATRADING) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-02-2018 167.65 167.65 167.65 167.65 7160 17
21-02-2018 176.45 176.45 176.45 176.45 2804 13
20-02-2018 185.70 185.70 185.70 185.70 3100 15
19-02-2018 195.45 195.45 195.45 195.45 9330 23
16-02-2018 205.70 205.70 205.70 205.70 29350 15
15-02-2018 216.50 216.50 216.50 216.50 17505 5
12-02-2018 239.80 239.80 239.80 239.80 14250 17
09-02-2018 253.00 253.00 252.00 252.40 6700 14
08-02-2018 252.00 252.00 251.90 251.95 26010 8
07-02-2018 252.00 252.00 252.00 252.00 7000 10
06-02-2018 253.80 253.80 253.00 253.00 2845 4
05-02-2018 255.00 255.00 253.70 253.80 18204 14
02-02-2018 256.00 256.00 255.00 255.90 29959 22
01-02-2018 255.00 256.00 255.00 256.00 35066 83
31-01-2018 236.00 245.00 224.85 245.00 122995 53
30-01-2018 236.65 236.65 236.65 236.65 70000 27
29-01-2018 249.10 249.10 249.10 249.10 1 1
25-01-2018 262.20 262.20 262.20 262.20 13400 2
23-01-2018 277.00 277.00 263.15 276.00 59331 57
22-01-2018 277.20 277.20 276.85 277.00 12269 61

Back to Top