You are here » Home » Companies » Company Overview » Dynacons Systems & Solutions Ltd

Dynacons Systems & Solutions Ltd.

BSE: 532365 Sector: IT
NSE: DSSL ISIN Code: INE417B01040
BSE LIVE 11:06 | 15 Dec 38.95 -1.55
(-3.83%)
OPEN

40.25

HIGH

40.90

LOW

37.85

NSE 10:36 | 15 Dec 40.30 0.35
(0.88%)
OPEN

40.40

HIGH

40.90

LOW

37.60

OPEN 40.25
PREVIOUS CLOSE 40.50
VOLUME 1795
52-Week high 48.75
52-Week low 13.40
P/E 15.90
Mkt Cap.(Rs cr) 25
Buy Price 38.90
Buy Qty 90.00
Sell Price 39.85
Sell Qty 500.00
OPEN 40.25
CLOSE 40.50
VOLUME 1795
52-Week high 48.75
52-Week low 13.40
P/E 15.90
Mkt Cap.(Rs cr) 25
Buy Price 38.90
Buy Qty 90.00
Sell Price 39.85
Sell Qty 500.00

Dynacons Systems & Solutions Ltd. (DSSL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
14-12-2017 41.00 42.00 39.10 40.50 9515 92
13-12-2017 44.00 44.35 39.80 40.45 21337 195
12-12-2017 41.25 44.95 41.25 42.45 41575 267
11-12-2017 37.00 41.65 37.00 40.00 28502 199
08-12-2017 40.00 40.00 33.55 36.70 6495 39
07-12-2017 37.85 38.90 36.45 38.05 14155 79
06-12-2017 36.60 37.30 34.65 35.50 2307 25
05-12-2017 34.80 37.05 34.80 35.45 6255 64
04-12-2017 37.00 37.00 35.45 35.45 4654 20
01-12-2017 37.15 38.45 37.00 37.00 2532 28
30-11-2017 38.20 38.20 36.00 36.90 8460 74
29-11-2017 38.00 40.35 36.00 38.10 41470 217
28-11-2017 35.70 36.70 35.50 36.70 9340 64
27-11-2017 32.80 34.50 32.05 33.40 5866 36
24-11-2017 31.50 32.30 31.30 31.95 1256 16
23-11-2017 32.85 32.85 31.00 31.30 2662 32
22-11-2017 30.65 32.45 30.60 31.70 3340 30
21-11-2017 32.50 32.50 31.10 31.55 1390 18
20-11-2017 34.75 34.75 30.50 31.00 1658 22
16-11-2017 31.00 33.20 31.00 31.65 767 15

Back to Top