You are here » Home » Companies » Company Overview » Dynacons Systems & Solutions Ltd

Dynacons Systems & Solutions Ltd.

BSE: 532365 Sector: IT
NSE: DSSL ISIN Code: INE417B01040
BSE LIVE 15:40 | 17 Oct 36.30 1.20
(3.42%)
OPEN

36.00

HIGH

38.60

LOW

35.70

NSE 15:31 | 17 Oct 36.75 1.65
(4.70%)
OPEN

34.00

HIGH

36.95

LOW

34.00

OPEN 36.00
PREVIOUS CLOSE 35.10
VOLUME 4261
52-Week high 48.75
52-Week low 13.40
P/E 15.99
Mkt Cap.(Rs cr) 23
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 36.00
CLOSE 35.10
VOLUME 4261
52-Week high 48.75
52-Week low 13.40
P/E 15.99
Mkt Cap.(Rs cr) 23
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Dynacons Systems & Solutions Ltd. (DSSL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-10-2017 36.00 38.60 35.70 36.30 4261 46
16-10-2017 35.55 35.75 35.00 35.10 2872 19
13-10-2017 35.15 36.50 34.00 35.70 4299 38
12-10-2017 35.00 37.40 34.60 34.85 4962 38
11-10-2017 36.80 37.20 34.50 35.05 3043 46
10-10-2017 36.00 38.00 36.00 36.65 11751 54
09-10-2017 35.10 37.45 35.00 35.90 4080 32
06-10-2017 35.65 38.80 35.60 36.00 4413 34
05-10-2017 37.00 37.00 35.10 37.00 7074 29
04-10-2017 33.75 35.95 33.75 35.25 4149 23
03-10-2017 35.10 37.00 34.90 35.05 6915 36
29-09-2017 35.30 37.50 35.20 35.35 3862 37
28-09-2017 38.90 38.90 35.60 37.00 7635 41
27-09-2017 36.40 37.95 35.20 37.15 2599 35
26-09-2017 36.50 38.35 36.10 36.95 7096 53
25-09-2017 39.50 39.50 36.85 37.20 12603 78
22-09-2017 38.80 40.15 37.15 38.75 16227 103
21-09-2017 41.80 41.80 38.15 38.25 9145 104
20-09-2017 38.35 41.20 38.00 40.05 11664 86
19-09-2017 41.15 42.00 39.90 39.90 7650 53

Back to Top