You are here » Home » Companies » Company Overview » Dynamatic Technologies Ltd

Dynamatic Technologies Ltd.

BSE: 505242 Sector: Engineering
NSE: DYNAMATECH ISIN Code: INE221B01012
BSE LIVE 11:47 | 14 Dec 1998.00 34.55
(1.76%)
OPEN

1998.00

HIGH

1998.00

LOW

1998.00

NSE 12:13 | 14 Dec 1991.00 18.00
(0.91%)
OPEN

1967.55

HIGH

2004.40

LOW

1967.00

OPEN 1998.00
PREVIOUS CLOSE 1963.45
VOLUME 14
52-Week high 3220.00
52-Week low 1955.00
P/E
Mkt Cap.(Rs cr) 1,267
Buy Price 1998.00
Buy Qty 6.00
Sell Price 2015.90
Sell Qty 17.00
OPEN 1998.00
CLOSE 1963.45
VOLUME 14
52-Week high 3220.00
52-Week low 1955.00
P/E
Mkt Cap.(Rs cr) 1,267
Buy Price 1998.00
Buy Qty 6.00
Sell Price 2015.90
Sell Qty 17.00

Dynamatic Technologies Ltd. (DYNAMATECH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
13-12-2017 2024.85 2024.85 1960.00 1963.45 1055 107
12-12-2017 2000.00 2032.55 1995.00 2010.00 305 38
11-12-2017 2025.20 2033.00 1955.00 1998.85 518 89
08-12-2017 2030.00 2030.00 2025.00 2025.00 595 24
07-12-2017 2000.20 2109.00 2000.00 2033.85 281 41
06-12-2017 2058.05 2058.05 2010.10 2010.40 91 24
05-12-2017 2038.25 2040.00 2005.00 2020.15 212 23
04-12-2017 2050.00 2050.00 2020.00 2033.05 58 12
01-12-2017 2070.10 2071.25 2030.00 2048.05 273 33
30-11-2017 2060.00 2100.00 2050.00 2071.70 382 60
29-11-2017 2075.00 2110.00 2042.15 2062.90 756 93
28-11-2017 2050.00 2079.00 2040.00 2048.35 309 38
27-11-2017 2050.00 2070.00 2050.00 2069.15 322 55
24-11-2017 2040.00 2050.00 2029.40 2030.05 508 32
23-11-2017 2050.00 2080.00 2030.00 2035.00 461 40
22-11-2017 2070.35 2075.95 2031.00 2035.00 151 14
21-11-2017 2051.00 2051.00 2050.30 2050.30 52 3
20-11-2017 2036.05 2108.20 2020.05 2071.40 230 29
16-11-2017 2017.00 2044.00 2003.10 2021.45 201 45
15-11-2017 2030.00 2059.00 2005.00 2010.10 281 56

Back to Top