You are here » Home » Companies » Company Overview » Dynamatic Technologies Ltd

Dynamatic Technologies Ltd.

BSE: 505242 Sector: Engineering
NSE: DYNAMATECH ISIN Code: INE221B01012
BSE LIVE 19:40 | 19 Oct 2074.65 11.65
(0.56%)
OPEN

2087.00

HIGH

2125.00

LOW

2051.25

NSE 19:31 | 19 Oct 2085.65 19.20
(0.93%)
OPEN

2100.00

HIGH

2150.00

LOW

2065.10

OPEN 2087.00
PREVIOUS CLOSE 2063.00
VOLUME 143
52-Week high 3650.00
52-Week low 2051.05
P/E 997.43
Mkt Cap.(Rs cr) 1,315
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 2087.00
CLOSE 2063.00
VOLUME 143
52-Week high 3650.00
52-Week low 2051.05
P/E 997.43
Mkt Cap.(Rs cr) 1,315
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Dynamatic Technologies Ltd. (DYNAMATECH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-10-2017 2087.00 2125.00 2051.25 2074.65 143 40
17-10-2017 2105.35 2170.00 2052.00 2098.75 464 126
16-10-2017 2100.00 2103.00 2075.00 2098.15 65 14
13-10-2017 2130.00 2147.15 2100.00 2105.25 139 31
12-10-2017 2112.25 2149.90 2112.00 2125.00 20 8
11-10-2017 2125.10 2166.05 2125.10 2139.80 296 67
10-10-2017 2111.95 2175.00 2086.35 2151.75 417 82
09-10-2017 2101.10 2142.00 2089.00 2115.90 118 42
06-10-2017 2149.50 2149.50 2075.00 2101.15 235 50
05-10-2017 2125.60 2128.70 2102.00 2116.15 94 28
04-10-2017 2160.00 2160.00 2090.15 2122.70 506 130
03-10-2017 2160.75 2207.60 2120.00 2135.00 365 77
29-09-2017 2185.35 2206.60 2150.00 2165.70 285 62
28-09-2017 2155.00 2241.00 2128.90 2199.30 363 89
27-09-2017 2217.75 2217.75 2125.00 2132.50 72 28
26-09-2017 2131.10 2265.00 2121.85 2174.90 399 94
25-09-2017 2170.00 2247.25 2138.00 2157.95 348 66
22-09-2017 2200.00 2206.90 2150.00 2165.35 1615 82
21-09-2017 2270.95 2271.00 2191.00 2210.70 193 55
20-09-2017 2222.20 2233.00 2182.00 2209.20 264 69

Back to Top