You are here » Home » Companies » Company Overview » Dynamatic Technologies Ltd

Dynamatic Technologies Ltd.

BSE: 505242 Sector: Engineering
NSE: DYNAMATECH ISIN Code: INE221B01012
BSE 00:00 | 26 Apr 1862.05 -49.60
(-2.59%)
OPEN

1875.00

HIGH

1885.55

LOW

1861.00

NSE 00:00 | 26 Apr 1879.15 -17.25
(-0.91%)
OPEN

1892.50

HIGH

1892.50

LOW

1856.00

OPEN 1875.00
PREVIOUS CLOSE 1911.65
VOLUME 86
52-Week high 2900.00
52-Week low 1600.00
P/E
Mkt Cap.(Rs cr) 1,181
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1875.00
CLOSE 1911.65
VOLUME 86
52-Week high 2900.00
52-Week low 1600.00
P/E
Mkt Cap.(Rs cr) 1,181
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Dynamatic Technologies Ltd. (DYNAMATECH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
26-04-2018 1875.00 1885.55 1861.00 1862.05 86 18
25-04-2018 1914.00 1976.95 1885.00 1911.65 195 34
24-04-2018 1935.00 1935.00 1907.00 1914.75 195 30
23-04-2018 1931.00 1951.95 1893.40 1940.45 161 20
20-04-2018 1832.10 1980.00 1832.10 1933.50 472 48
19-04-2018 1917.20 1946.80 1882.00 1895.50 111 40
18-04-2018 1847.20 1953.15 1847.20 1861.10 259 55
17-04-2018 1845.00 1867.75 1816.00 1861.10 370 18
16-04-2018 1825.50 1869.25 1825.50 1844.85 166 32
13-04-2018 1854.00 1854.00 1825.00 1826.75 75 14
12-04-2018 1823.30 1840.00 1811.90 1823.45 41 7
11-04-2018 1830.00 1857.50 1816.35 1835.70 73 22
10-04-2018 1826.00 1847.00 1806.15 1826.10 91 14
09-04-2018 1828.70 1828.70 1816.00 1821.65 66 14
06-04-2018 1822.20 1850.00 1800.00 1827.45 215 41
05-04-2018 1805.00 1943.90 1751.00 1776.60 378 46
04-04-2018 1768.25 1798.85 1767.00 1767.00 44 9
03-04-2018 1700.00 1773.25 1700.00 1767.35 72 20
02-04-2018 1714.05 1740.00 1703.05 1720.60 50 14
28-03-2018 1675.70 1725.00 1675.70 1710.35 105 28

Back to Top