You are here » Home » Companies » Company Overview » Dynamic Industries Ltd

Dynamic Industries Ltd.

BSE: 524818 Sector: Industrials
NSE: N.A. ISIN Code: INE457C01010
BSE LIVE 15:40 | 15 Dec 90.80 -7.15
(-7.30%)
OPEN

100.00

HIGH

103.00

LOW

87.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 100.00
PREVIOUS CLOSE 97.95
VOLUME 22385
52-Week high 117.60
52-Week low 49.55
P/E 16.16
Mkt Cap.(Rs cr) 28
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 100.00
CLOSE 97.95
VOLUME 22385
52-Week high 117.60
52-Week low 49.55
P/E 16.16
Mkt Cap.(Rs cr) 28
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Dynamic Industries Ltd. (DYNAMICINDS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
15-12-2017 100.00 103.00 87.00 90.80 22385 302
14-12-2017 100.00 103.95 96.05 97.95 6146 73
13-12-2017 101.30 106.90 101.30 102.45 1573 26
12-12-2017 107.35 107.35 101.75 104.50 2503 24
11-12-2017 101.50 107.90 101.50 102.85 1518 28
08-12-2017 106.90 107.00 103.50 105.15 2076 27
07-12-2017 101.10 106.90 101.10 105.00 1246 18
06-12-2017 99.70 104.95 98.00 104.45 1536 19
05-12-2017 97.00 101.00 93.05 99.90 1411 24
04-12-2017 97.00 105.90 97.00 98.75 1114 33
01-12-2017 101.10 108.40 101.00 101.75 2835 63
30-11-2017 105.35 107.00 103.00 103.65 2033 34
29-11-2017 101.30 108.45 101.30 105.35 682 39
28-11-2017 101.70 107.45 101.70 105.20 2385 41
27-11-2017 109.00 109.00 103.00 104.35 6011 49
24-11-2017 98.40 108.50 98.40 103.90 3685 54
23-11-2017 114.00 114.00 101.00 103.95 1380 37
22-11-2017 106.80 107.00 104.00 104.35 2866 46
21-11-2017 110.30 110.30 107.00 108.45 3756 41
20-11-2017 108.00 110.95 106.30 107.25 5304 56

Back to Top