You are here » Home » Companies » Company Overview » Dynamic Industries Ltd

Dynamic Industries Ltd.

BSE: 524818 Sector: Industrials
NSE: N.A. ISIN Code: INE457C01010
BSE 15:40 | 23 Feb 89.85 2.25
(2.57%)
OPEN

93.80

HIGH

93.80

LOW

88.50

NSE 05:30 | 01 Jan Dynamic Industries Ltd
OPEN 93.80
PREVIOUS CLOSE 87.60
VOLUME 4520
52-Week high 117.60
52-Week low 53.55
P/E 15.99
Mkt Cap.(Rs cr) 27
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 93.80
CLOSE 87.60
VOLUME 4520
52-Week high 117.60
52-Week low 53.55
P/E 15.99
Mkt Cap.(Rs cr) 27
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Dynamic Industries Ltd. (DYNAMICINDS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-02-2018 93.80 93.80 88.50 89.85 4520 62
22-02-2018 91.40 92.00 87.10 87.60 7432 72
21-02-2018 97.75 97.75 91.00 91.40 6743 61
20-02-2018 93.00 96.80 92.15 94.05 5245 46
19-02-2018 98.50 99.90 93.00 93.85 30059 424
16-02-2018 93.15 99.00 93.05 96.75 44518 208
15-02-2018 99.00 99.00 94.55 96.90 25477 132
12-02-2018 94.40 97.65 93.00 96.75 42413 305
09-02-2018 81.00 85.00 78.00 81.45 3243 50
08-02-2018 89.70 89.70 79.10 82.90 761 14
07-02-2018 72.00 79.60 72.00 77.90 2180 19
06-02-2018 73.00 74.75 71.05 72.30 1953 28
05-02-2018 70.25 79.05 70.25 75.45 1160 31
02-02-2018 80.00 81.80 75.00 76.85 3827 52
01-02-2018 81.20 83.00 78.15 78.55 8744 44
31-01-2018 82.00 84.90 79.00 80.10 5287 47
30-01-2018 84.00 85.00 81.10 82.55 4646 38
29-01-2018 85.55 88.15 85.00 85.70 4895 44
25-01-2018 85.60 87.85 85.50 85.65 1446 27
24-01-2018 93.45 93.45 85.00 85.85 3865 28

Back to Top