You are here » Home » Companies » Company Overview » Dynamic Industries Ltd

Dynamic Industries Ltd.

BSE: 524818 Sector: Industrials
NSE: N.A. ISIN Code: INE457C01010
BSE LIVE 19:40 | 19 Oct 88.70 7.40
(9.10%)
OPEN

88.00

HIGH

90.00

LOW

82.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 88.00
PREVIOUS CLOSE 81.30
VOLUME 28444
52-Week high 93.00
52-Week low 46.15
P/E 15.78
Mkt Cap.(Rs cr) 27
Buy Price 88.70
Buy Qty 100.00
Sell Price 0.00
Sell Qty 0.00
OPEN 88.00
CLOSE 81.30
VOLUME 28444
52-Week high 93.00
52-Week low 46.15
P/E 15.78
Mkt Cap.(Rs cr) 27
Buy Price 88.70
Buy Qty 100.00
Sell Price 0.00
Sell Qty 0.00

Dynamic Industries Ltd. (DYNAMICINDS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-10-2017 88.00 90.00 82.00 88.70 28444 231
17-10-2017 84.85 84.85 76.50 79.85 2984 33
16-10-2017 80.00 80.00 75.80 78.15 10160 62
13-10-2017 80.00 80.00 77.40 78.20 4226 38
12-10-2017 79.00 79.75 76.30 78.50 8880 58
11-10-2017 80.00 80.00 78.35 79.95 7071 52
10-10-2017 77.20 81.00 77.20 79.45 4892 55
09-10-2017 78.00 80.90 78.00 80.35 4009 57
06-10-2017 76.40 80.00 76.40 78.70 6000 93
05-10-2017 79.90 79.90 77.10 78.75 4173 40
04-10-2017 82.90 82.90 78.05 78.75 5369 81
03-10-2017 78.50 80.00 76.15 78.00 7283 55
29-09-2017 82.90 82.90 77.50 78.50 1777 32
28-09-2017 81.90 81.90 76.00 76.85 3098 46
27-09-2017 80.50 81.00 75.00 75.55 4601 109
26-09-2017 75.00 81.50 75.00 80.50 11438 123
25-09-2017 78.00 78.00 71.05 74.45 14036 156
22-09-2017 86.00 86.00 75.15 77.35 10409 101
21-09-2017 82.20 84.00 79.10 82.30 11178 171
20-09-2017 84.60 87.45 82.00 83.05 18109 166

Back to Top