You are here » Home » Companies » Company Overview » Dynamic Microsteppers Ltd

Dynamic Microsteppers Ltd.

BSE: 531330 Sector: Others
NSE: N.A. ISIN Code: INE443N01017
BSE LIVE 12:39 | 17 Jul Stock Is Not Traded.
NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 9.75
PREVIOUS CLOSE 9.29
VOLUME 1000
52-Week high 9.75
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 3
Buy Price 0.00
Buy Qty 0.00
Sell Price 9.75
Sell Qty 100.00
OPEN 9.75
CLOSE 9.29
VOLUME 1000
52-Week high 9.75
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 3
Buy Price 0.00
Buy Qty 0.00
Sell Price 9.75
Sell Qty 100.00

Dynamic Microsteppers Ltd. (DYNAMICMICRO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-07-2015 9.75 9.75 9.75 9.75 1000 2
15-07-2015 8.42 9.29 8.42 9.29 200 2
13-07-2015 8.86 8.86 8.86 8.86 100 1
10-07-2015 8.45 8.45 8.45 8.45 100 1
02-07-2015 8.06 8.06 8.06 8.06 100 1
01-07-2015 7.68 7.68 7.68 7.68 100 1
28-05-2015 7.32 7.32 7.32 7.32 100 1
22-04-2015 6.99 6.99 6.99 6.99 100 2
24-02-2015 6.67 6.67 6.67 6.67 100 2
23-02-2015 6.36 6.36 6.36 6.36 4000 2
21-01-2015 6.06 6.06 6.06 6.06 100 2
25-11-2014 5.78 5.78 5.78 5.78 100 2
19-09-2014 5.51 5.51 5.51 5.51 100 2
18-09-2014 5.00 5.25 5.00 5.25 8700 16

Back to Top