You are here » Home » Companies » Company Overview » Dynavision Ltd

Dynavision Ltd.

BSE: 517238 Sector: Consumer
NSE: N.A. ISIN Code: INE083E01010
BSE 11:21 | 14 Feb 85.00 4.00
(4.94%)
OPEN

85.00

HIGH

85.00

LOW

85.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 85.00
PREVIOUS CLOSE 81.00
VOLUME 200
52-Week high 85.00
52-Week low 50.50
P/E 7.35
Mkt Cap.(Rs cr) 33
Buy Price 0.00
Buy Qty 0.00
Sell Price 85.00
Sell Qty 100.00
OPEN 85.00
CLOSE 81.00
VOLUME 200
52-Week high 85.00
52-Week low 50.50
P/E 7.35
Mkt Cap.(Rs cr) 33
Buy Price 0.00
Buy Qty 0.00
Sell Price 85.00
Sell Qty 100.00

Dynavision Ltd. (DYNAVISION) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
06-02-2018 81.00 81.00 81.00 81.00 100 1
01-02-2018 81.00 85.00 81.00 85.00 400 4
18-01-2018 81.00 81.00 81.00 81.00 200 2
17-01-2018 82.00 84.20 82.00 83.05 300 3
16-01-2018 82.00 84.30 82.00 84.20 1000 10
15-01-2018 83.00 83.00 83.00 83.00 200 2
12-01-2018 83.00 83.00 83.00 83.00 1300 10
11-01-2018 79.05 79.05 79.05 79.05 300 3
10-01-2018 74.90 75.30 74.90 75.30 1400 9
04-01-2018 70.00 71.75 70.00 71.75 1100 9
03-01-2018 68.35 68.35 68.35 68.35 1000 4
02-01-2018 65.10 65.10 65.10 65.10 100 1
01-01-2018 61.00 62.90 61.00 62.00 500 4
29-12-2017 60.00 62.90 59.95 59.95 600 4
27-12-2017 57.00 63.00 57.00 63.00 400 3
26-12-2017 55.00 60.00 55.00 60.00 300 3
22-12-2017 61.15 61.15 57.20 57.20 200 2
21-12-2017 59.15 59.15 58.05 58.25 900 6
20-12-2017 61.10 61.10 61.10 61.10 200 2
19-12-2017 63.90 63.90 63.90 63.90 100 1

Back to Top