You are here » Home » Companies » Company Overview » Dynavision Ltd

Dynavision Ltd.

BSE: 517238 Sector: Consumer
NSE: N.A. ISIN Code: INE083E01010
BSE LIVE 13:31 | 11 Dec 64.05 3.05
(5.00%)
OPEN

64.00

HIGH

64.05

LOW

64.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 64.00
PREVIOUS CLOSE 61.00
VOLUME 500
52-Week high 74.00
52-Week low 49.25
P/E 6.06
Mkt Cap.(Rs cr) 25
Buy Price 58.15
Buy Qty 100.00
Sell Price 0.00
Sell Qty 0.00
OPEN 64.00
CLOSE 61.00
VOLUME 500
52-Week high 74.00
52-Week low 49.25
P/E 6.06
Mkt Cap.(Rs cr) 25
Buy Price 58.15
Buy Qty 100.00
Sell Price 0.00
Sell Qty 0.00

Dynavision Ltd. (DYNAVISION) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
11-12-2017 64.00 64.05 64.00 64.05 500 2
08-12-2017 61.00 61.00 61.00 61.00 100 1
07-12-2017 62.70 62.70 62.70 62.70 300 2
06-12-2017 65.95 65.95 65.95 65.95 800 6
05-12-2017 57.95 62.85 57.95 62.85 300 3
04-12-2017 59.90 59.90 59.90 59.90 200 2
28-11-2017 56.05 57.05 56.05 57.05 200 2
27-11-2017 58.60 58.60 58.60 58.60 100 1
23-11-2017 55.85 55.85 55.85 55.85 200 1
21-11-2017 58.00 58.00 58.00 58.00 100 1
20-11-2017 59.85 60.00 59.85 60.00 200 2
16-11-2017 60.00 60.00 60.00 60.00 100 1
15-11-2017 64.00 64.00 60.00 60.00 200 2
14-11-2017 65.00 65.00 60.95 61.00 600 6
13-11-2017 65.00 65.00 64.15 64.15 500 5
27-10-2017 73.95 74.00 67.50 67.50 400 4
23-10-2017 70.50 70.50 70.50 70.50 100 1
19-10-2017 68.05 68.05 68.05 68.05 100 1
17-10-2017 65.00 65.00 65.00 65.00 100 1
16-10-2017 63.00 63.00 63.00 63.00 100 1

Back to Top