You are here » Home » Companies » Company Overview » Dynavision Ltd

Dynavision Ltd.

BSE: 517238 Sector: Consumer
NSE: N.A. ISIN Code: INE083E01010
BSE LIVE 15:11 | 17 Oct 65.00 2.00
(3.17%)
OPEN

65.00

HIGH

65.00

LOW

65.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 65.00
PREVIOUS CLOSE 63.00
VOLUME 100
52-Week high 65.00
52-Week low 33.85
P/E 6.71
Mkt Cap.(Rs cr) 25
Buy Price 59.85
Buy Qty 2700.00
Sell Price 66.15
Sell Qty 300.00
OPEN 65.00
CLOSE 63.00
VOLUME 100
52-Week high 65.00
52-Week low 33.85
P/E 6.71
Mkt Cap.(Rs cr) 25
Buy Price 59.85
Buy Qty 2700.00
Sell Price 66.15
Sell Qty 300.00

Dynavision Ltd. (DYNAVISION) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-10-2017 65.00 65.00 65.00 65.00 100 1
16-10-2017 63.00 63.00 63.00 63.00 100 1
13-10-2017 63.00 63.00 63.00 63.00 2000 7
12-10-2017 59.00 60.00 59.00 60.00 1100 2
11-10-2017 60.00 60.00 60.00 60.00 800 1
09-10-2017 62.00 63.00 62.00 63.00 1600 4
06-10-2017 60.00 60.00 60.00 60.00 100 1
05-10-2017 60.05 60.05 60.05 60.05 200 2
04-10-2017 60.00 60.00 60.00 60.00 100 1
28-09-2017 59.00 59.00 59.00 59.00 100 1
27-09-2017 57.05 57.15 57.05 57.15 700 3
20-09-2017 60.00 60.00 60.00 60.00 100 1
18-09-2017 60.00 63.00 60.00 63.00 600 2
15-09-2017 60.00 60.00 60.00 60.00 100 1
14-09-2017 60.45 60.45 60.45 60.45 100 1
12-09-2017 61.00 63.60 61.00 63.60 300 2
11-09-2017 55.00 60.60 55.00 60.60 200 2
07-09-2017 63.75 63.75 57.75 57.75 200 2
06-09-2017 60.75 60.75 60.75 60.75 300 3
05-09-2017 57.90 57.90 57.90 57.90 100 1

Back to Top