You are here » Home » Companies » Company Overview » E.Com Infotech (India) Ltd

E.Com Infotech (India) Ltd.

BSE: 531533 Sector: IT
NSE: N.A. ISIN Code: INE578B01015
BSE LIVE 14:53 | 12 Sep Stock Is Not Traded.
NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 6.55
PREVIOUS CLOSE 6.25
VOLUME 15
52-Week high 6.91
52-Week low 4.32
P/E
Mkt Cap.(Rs cr) 3
Buy Price 6.55
Buy Qty 10.00
Sell Price 0.00
Sell Qty 0.00
OPEN 6.55
CLOSE 6.25
VOLUME 15
52-Week high 6.91
52-Week low 4.32
P/E
Mkt Cap.(Rs cr) 3
Buy Price 6.55
Buy Qty 10.00
Sell Price 0.00
Sell Qty 0.00

E.Com Infotech (India) Ltd. (ECOMINFOTECH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
12-09-2017 6.55 6.55 6.55 6.55 15 1
04-09-2017 6.25 6.25 6.25 6.25 100 1
01-09-2017 6.57 6.57 6.57 6.57 100 1
17-08-2017 6.91 6.91 6.91 6.91 858 3
14-08-2017 6.91 6.91 6.91 6.91 500 1
09-08-2017 6.91 6.91 6.91 6.91 10 1
08-08-2017 6.91 6.91 6.91 6.91 100 1
02-08-2017 6.91 6.91 6.91 6.91 10 1
01-08-2017 6.59 6.59 6.59 6.59 15 1
31-07-2017 6.28 6.28 6.28 6.28 13 1
26-07-2017 5.99 5.99 5.99 5.99 100 1
25-07-2017 5.71 5.71 5.71 5.71 125 2
24-07-2017 5.44 5.44 5.44 5.44 25 1
20-07-2017 5.19 5.19 5.19 5.19 25 1
19-07-2017 4.95 4.95 4.95 4.95 400 2
12-07-2017 4.72 4.72 4.72 4.72 100 1
07-07-2017 4.50 4.50 4.50 4.50 199 1
03-07-2017 4.50 4.50 4.50 4.50 100 1
12-05-2017 4.32 4.32 4.32 4.32 50 1
03-03-2017 4.54 4.54 4.54 4.54 1 1

Back to Top