You are here » Home » Companies » Company Overview » E.Com Infotech (India) Ltd

E.Com Infotech (India) Ltd.

BSE: 531533 Sector: IT
NSE: N.A. ISIN Code: INE578B01015
BSE LIVE 14:07 | 01 Dec 7.18 0
(0.00%)
OPEN

7.18

HIGH

7.18

LOW

7.18

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 7.18
PREVIOUS CLOSE 7.18
VOLUME 5
52-Week high 7.55
52-Week low 4.32
P/E
Mkt Cap.(Rs cr) 4
Buy Price 0.00
Buy Qty 0.00
Sell Price 7.18
Sell Qty 43.00
OPEN 7.18
CLOSE 7.18
VOLUME 5
52-Week high 7.55
52-Week low 4.32
P/E
Mkt Cap.(Rs cr) 4
Buy Price 0.00
Buy Qty 0.00
Sell Price 7.18
Sell Qty 43.00

E.Com Infotech (India) Ltd. (ECOMINFOTECH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
01-12-2017 7.18 7.18 7.18 7.18 5 1
20-11-2017 7.18 7.18 7.18 7.18 100 2
30-10-2017 7.55 7.55 7.55 7.55 200 1
27-10-2017 7.55 7.55 7.55 7.55 10 1
26-10-2017 7.21 7.21 7.21 7.21 5 1
25-10-2017 6.87 6.87 6.87 6.87 600 2
12-09-2017 6.55 6.55 6.55 6.55 15 1
04-09-2017 6.25 6.25 6.25 6.25 100 1
01-09-2017 6.57 6.57 6.57 6.57 100 1
17-08-2017 6.91 6.91 6.91 6.91 858 3
14-08-2017 6.91 6.91 6.91 6.91 500 1
09-08-2017 6.91 6.91 6.91 6.91 10 1
08-08-2017 6.91 6.91 6.91 6.91 100 1
02-08-2017 6.91 6.91 6.91 6.91 10 1
01-08-2017 6.59 6.59 6.59 6.59 15 1
31-07-2017 6.28 6.28 6.28 6.28 13 1
26-07-2017 5.99 5.99 5.99 5.99 100 1
25-07-2017 5.71 5.71 5.71 5.71 125 2
24-07-2017 5.44 5.44 5.44 5.44 25 1
20-07-2017 5.19 5.19 5.19 5.19 25 1

Back to Top