You are here » Home » Companies » Company Overview » E-Land Apparel Ltd

E-Land Apparel Ltd.

BSE: 532820 Sector: Industrials
NSE: ELAND ISIN Code: INE311H01018
BSE 15:40 | 20 Feb 15.75 0.25
(1.61%)
OPEN

15.75

HIGH

15.95

LOW

15.50

NSE 15:31 | 20 Feb 15.60 0.05
(0.32%)
OPEN

16.00

HIGH

16.00

LOW

15.40

OPEN 15.75
PREVIOUS CLOSE 15.50
VOLUME 4022
52-Week high 27.90
52-Week low 13.50
P/E
Mkt Cap.(Rs cr) 76
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 15.75
CLOSE 15.50
VOLUME 4022
52-Week high 27.90
52-Week low 13.50
P/E
Mkt Cap.(Rs cr) 76
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

E-Land Apparel Ltd. (ELAND) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-02-2018 15.75 15.95 15.50 15.75 4022 27
19-02-2018 16.05 16.65 15.40 15.50 1371 27
16-02-2018 16.80 17.00 15.90 16.05 16240 57
15-02-2018 16.05 17.50 16.05 16.60 16769 60
12-02-2018 17.25 17.40 16.65 16.90 5263 48
09-02-2018 17.00 17.15 16.50 16.75 12073 48
08-02-2018 17.20 17.30 16.55 16.70 27160 118
07-02-2018 15.45 16.95 15.45 16.50 14109 28
06-02-2018 16.25 16.25 16.15 16.15 4792 23
05-02-2018 16.55 17.15 16.50 17.00 7146 46
02-02-2018 18.15 18.50 17.20 17.20 8457 51
01-02-2018 18.15 18.15 17.50 18.10 10038 28
31-01-2018 17.50 18.00 17.45 17.65 5399 30
30-01-2018 17.70 18.15 17.65 18.15 727 20
29-01-2018 17.95 18.45 17.95 18.10 11303 32
25-01-2018 17.50 18.90 17.50 17.90 8959 36
24-01-2018 18.20 19.10 18.15 18.40 7041 23
23-01-2018 18.25 19.00 18.25 18.70 8481 21
22-01-2018 18.60 19.15 18.05 18.95 56594 74
19-01-2018 17.85 19.50 17.85 18.25 14749 35

Back to Top