You are here » Home » Companies » Company Overview » E-Land Apparel Ltd

E-Land Apparel Ltd.

BSE: 532820 Sector: Industrials
NSE: ELAND ISIN Code: INE311H01018
BSE LIVE 15:56 | 15 Dec 17.20 0.20
(1.18%)
OPEN

17.05

HIGH

18.40

LOW

17.05

NSE 15:31 | 15 Dec 17.30 0.25
(1.47%)
OPEN

17.95

HIGH

18.35

LOW

17.10

OPEN 17.05
PREVIOUS CLOSE 17.00
VOLUME 18353
52-Week high 29.50
52-Week low 13.50
P/E
Mkt Cap.(Rs cr) 83
Buy Price 17.20
Buy Qty 809.00
Sell Price 0.00
Sell Qty 0.00
OPEN 17.05
CLOSE 17.00
VOLUME 18353
52-Week high 29.50
52-Week low 13.50
P/E
Mkt Cap.(Rs cr) 83
Buy Price 17.20
Buy Qty 809.00
Sell Price 0.00
Sell Qty 0.00

E-Land Apparel Ltd. (ELAND) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
15-12-2017 17.05 18.40 17.05 17.20 18353 89
14-12-2017 17.00 18.10 16.75 17.00 4667 50
13-12-2017 18.95 18.95 17.10 17.20 3432 34
12-12-2017 18.25 18.65 17.55 17.90 30268 106
11-12-2017 17.60 19.55 17.05 18.50 39301 205
08-12-2017 18.00 18.00 17.00 17.15 18362 48
07-12-2017 16.85 17.55 16.85 17.15 9307 43
06-12-2017 18.90 18.90 16.55 16.70 10018 90
05-12-2017 18.25 18.25 17.25 17.55 24232 168
04-12-2017 20.90 20.90 18.25 18.40 56163 216
01-12-2017 17.45 20.25 17.45 18.70 135759 669
30-11-2017 18.75 18.75 16.75 17.30 18857 165
29-11-2017 17.00 18.30 17.00 17.70 45664 179
28-11-2017 16.30 16.95 16.15 16.75 13201 64
27-11-2017 16.25 16.55 16.25 16.55 1231 9
24-11-2017 16.65 16.85 16.10 16.45 2981 42
23-11-2017 16.10 16.65 15.90 15.95 5269 31
22-11-2017 16.00 16.60 16.00 16.30 3527 15
21-11-2017 16.60 16.75 16.10 16.25 15454 55
20-11-2017 16.10 16.65 15.90 16.00 10281 55

Back to Top