You are here » Home » Companies » Company Overview » e.star Infotech Ltd

e.star Infotech Ltd.

BSE: 532417 Sector: IT
NSE: N.A. ISIN Code: INE546B01020
BSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN
PREVIOUS CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty
OPEN
CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty

e.star Infotech Ltd. (ESTARINFOTECH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
13-02-2009 0.31 0.32 0.27 0.29 62310 38
12-02-2009 0.27 0.33 0.25 0.27 77610 56
11-02-2009 0.27 0.34 0.27 0.29 66982 46
10-02-2009 0.31 0.33 0.28 0.30 72570 39
09-02-2009 0.30 0.33 0.27 0.29 56680 31
06-02-2009 0.32 0.35 0.28 0.28 41367 24
05-02-2009 0.34 0.34 0.26 0.32 155207 84
04-02-2009 0.29 0.35 0.25 0.32 84611 35
03-02-2009 0.28 0.35 0.28 0.31 53317 47
02-02-2009 0.39 0.39 0.29 0.30 34537 24
30-01-2009 0.38 0.38 0.29 0.33 9069 11
29-01-2009 0.38 0.38 0.29 0.32 104908 32
28-01-2009 0.39 0.39 0.32 0.32 16050 12
27-01-2009 0.30 0.34 0.30 0.34 15100 8
23-01-2009 0.37 0.37 0.31 0.35 10200 7
22-01-2009 0.42 0.42 0.31 0.33 4400 16
21-01-2009 0.37 0.37 0.31 0.37 1301 5
20-01-2009 0.30 0.35 0.27 0.34 18346 20
19-01-2009 0.38 0.38 0.29 0.33 10800 8
16-01-2009 0.30 0.35 0.30 0.32 18859 16

Back to Top