You are here » Home » Companies » Company Overview » Emmessar Biotech & Nutrition Ltd

Emmessar Biotech & Nutrition Ltd.

BSE: 524768 Sector: Industrials
NSE: N.A. ISIN Code: INE634B01016
BSE LIVE 13:16 | 12 Dec 30.00 1.00
(3.45%)
OPEN

30.35

HIGH

30.40

LOW

30.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 30.35
PREVIOUS CLOSE 29.00
VOLUME 1500
52-Week high 36.35
52-Week low 17.40
P/E 12.40
Mkt Cap.(Rs cr) 15
Buy Price 27.60
Buy Qty 125.00
Sell Price 30.00
Sell Qty 439.00
OPEN 30.35
CLOSE 29.00
VOLUME 1500
52-Week high 36.35
52-Week low 17.40
P/E 12.40
Mkt Cap.(Rs cr) 15
Buy Price 27.60
Buy Qty 125.00
Sell Price 30.00
Sell Qty 439.00

Emmessar Biotech & Nutrition Ltd. (EMMESSARBIOTECH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
12-12-2017 30.35 30.40 30.00 30.00 1500 5
11-12-2017 29.15 29.15 27.60 29.00 3161 13
08-12-2017 27.75 27.80 27.00 27.80 1214 15
07-12-2017 27.10 28.60 26.30 26.50 402 4
06-12-2017 29.00 29.00 27.10 27.40 1311 10
05-12-2017 29.20 29.20 28.50 28.50 152 3
04-12-2017 28.00 28.00 27.10 28.00 1580 10
01-12-2017 30.45 30.45 27.60 27.60 14296 36
30-11-2017 29.10 29.10 29.00 29.05 485 5
29-11-2017 29.00 31.05 28.35 30.00 1765 9
28-11-2017 29.80 29.80 29.80 29.80 100 1
27-11-2017 29.00 30.00 28.00 28.45 1966 12
24-11-2017 30.30 30.30 29.10 29.10 186 5
23-11-2017 30.60 32.10 29.10 29.10 3234 39
22-11-2017 29.15 30.60 28.65 30.60 1991 12
21-11-2017 29.20 30.75 28.05 29.45 4736 24
20-11-2017 31.10 31.20 29.40 29.40 520 5
16-11-2017 28.45 29.85 28.45 29.85 3000 3
15-11-2017 30.95 30.95 28.05 28.45 2660 9
14-11-2017 28.00 30.10 28.00 29.50 1580 11

Back to Top