You are here » Home » Companies » Company Overview » Emmessar Biotech & Nutrition Ltd

Emmessar Biotech & Nutrition Ltd.

BSE: 524768 Sector: Industrials
NSE: N.A. ISIN Code: INE634B01016
BSE 15:40 | 21 Feb 32.05 -1.60
(-4.75%)
OPEN

34.85

HIGH

34.85

LOW

32.00

NSE 05:30 | 01 Jan Emmessar Biotech & Nutrition Ltd
OPEN 34.85
PREVIOUS CLOSE 33.65
VOLUME 5653
52-Week high 36.35
52-Week low 17.40
P/E 16.27
Mkt Cap.(Rs cr) 16
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 34.85
CLOSE 33.65
VOLUME 5653
52-Week high 36.35
52-Week low 17.40
P/E 16.27
Mkt Cap.(Rs cr) 16
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Emmessar Biotech & Nutrition Ltd. (EMMESSARBIOTECH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-02-2018 31.20 33.65 31.20 33.65 893 11
16-02-2018 31.85 32.80 31.25 32.70 1659 13
15-02-2018 32.95 33.40 31.05 32.85 1783 18
12-02-2018 35.70 35.70 32.40 33.10 5928 40
09-02-2018 31.35 34.55 31.35 34.00 10532 45
08-02-2018 34.20 34.20 31.35 32.95 2191 16
07-02-2018 31.50 33.20 30.20 32.95 1250 9
05-02-2018 28.90 31.80 28.90 31.65 2865 10
02-02-2018 32.00 32.00 30.40 30.40 678 11
01-02-2018 31.70 32.00 31.70 32.00 150 2
31-01-2018 31.40 33.25 31.30 32.30 2252 12
30-01-2018 33.40 33.40 32.00 32.90 537 11
29-01-2018 34.15 34.15 32.00 33.45 1496 8
25-01-2018 31.85 33.50 31.85 32.60 3206 20
24-01-2018 32.25 33.75 31.75 33.50 1961 12
23-01-2018 31.90 34.00 31.90 32.65 3870 11
22-01-2018 32.00 33.45 32.00 33.45 650 5
19-01-2018 31.65 34.95 31.65 32.05 3112 20
18-01-2018 33.95 35.60 32.50 33.30 3484 24
17-01-2018 34.45 34.45 31.50 33.95 1388 14

Back to Top