You are here » Home » Companies » Company Overview » Emmessar Biotech & Nutrition Ltd

Emmessar Biotech & Nutrition Ltd.

BSE: 524768 Sector: Industrials
NSE: N.A. ISIN Code: INE634B01016
BSE LIVE 19:40 | 19 Oct 22.80 0.70
(3.17%)
OPEN

23.00

HIGH

23.95

LOW

21.15

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 23.00
PREVIOUS CLOSE 22.10
VOLUME 2485
52-Week high 35.30
52-Week low 16.00
P/E 11.23
Mkt Cap.(Rs cr) 11
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 23.00
CLOSE 22.10
VOLUME 2485
52-Week high 35.30
52-Week low 16.00
P/E 11.23
Mkt Cap.(Rs cr) 11
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Emmessar Biotech & Nutrition Ltd. (EMMESSARBIOTECH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-10-2017 23.00 23.95 21.15 22.80 2485 12
17-10-2017 20.15 22.50 20.15 21.00 1019 8
16-10-2017 21.85 21.85 19.45 21.45 5944 12
13-10-2017 20.00 21.45 20.00 20.85 3001 14
12-10-2017 19.55 19.55 19.50 19.50 100 2
11-10-2017 19.50 20.00 19.50 19.50 1500 5
10-10-2017 19.50 20.00 19.50 19.50 740 5
09-10-2017 20.80 20.80 20.00 20.00 1725 14
06-10-2017 20.00 23.00 20.00 20.40 3186 21
05-10-2017 20.50 22.00 19.05 21.85 2415 13
04-10-2017 22.25 22.25 20.50 20.50 1100 5
03-10-2017 19.00 20.00 19.00 19.25 1793 10
29-09-2017 23.00 23.00 21.90 21.90 450 6
28-09-2017 21.95 22.50 21.95 22.50 600 2
27-09-2017 21.10 21.95 18.05 19.20 1304 7
25-09-2017 17.40 20.00 17.40 19.25 1298 9
21-09-2017 20.55 20.55 20.50 20.50 800 3
20-09-2017 20.35 20.85 19.35 20.85 2379 18
19-09-2017 20.55 20.55 20.50 20.50 300 2
18-09-2017 20.35 20.35 20.35 20.35 174 1

Back to Top