You are here » Home » Companies » Company Overview » Emmessar Biotech & Nutrition Ltd

Emmessar Biotech & Nutrition Ltd.

BSE: 524768 Sector: Industrials
NSE: N.A. ISIN Code: INE634B01016
BSE LIVE 14:28 | 16 Aug 21.70 0
(0.00%)
OPEN

23.20

HIGH

23.20

LOW

21.70

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 23.20
PREVIOUS CLOSE 21.70
VOLUME 260
52-Week high 35.30
52-Week low 16.00
P/E 10.69
Mkt Cap.(Rs cr) 11
Buy Price 21.70
Buy Qty 40.00
Sell Price 23.00
Sell Qty 150.00
OPEN 23.20
CLOSE 21.70
VOLUME 260
52-Week high 35.30
52-Week low 16.00
P/E 10.69
Mkt Cap.(Rs cr) 11
Buy Price 21.70
Buy Qty 40.00
Sell Price 23.00
Sell Qty 150.00

Emmessar Biotech & Nutrition Ltd. (EMMESSARBIOTECH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-08-2017 23.20 23.20 21.70 21.70 260 7
14-08-2017 20.00 22.00 20.00 21.70 1777 15
11-08-2017 22.80 22.80 22.80 22.80 50 1
10-08-2017 20.00 20.00 19.35 19.95 610 5
09-08-2017 20.05 20.15 20.05 20.15 2200 13
04-08-2017 22.00 22.00 20.80 22.00 247 8
03-08-2017 23.15 23.90 22.05 22.40 1160 9
02-08-2017 23.60 23.60 23.40 23.45 12234 62
01-08-2017 26.10 26.50 26.00 26.00 2400 6
31-07-2017 26.90 26.95 26.80 26.90 1149 5
28-07-2017 25.00 25.00 24.50 24.60 2510 11
27-07-2017 26.00 26.00 24.60 24.70 3450 18
25-07-2017 26.95 26.95 26.00 26.00 1050 5
24-07-2017 26.85 26.85 25.10 25.65 3200 24
21-07-2017 25.30 27.75 25.05 27.75 1825 8
20-07-2017 25.20 25.35 25.20 25.30 670 4
19-07-2017 27.05 27.05 24.90 25.65 2670 29
18-07-2017 28.05 28.05 26.75 26.75 1463 12
17-07-2017 27.15 29.95 26.55 29.25 500 8
14-07-2017 28.40 30.50 27.00 29.00 3001 17

Back to Top