You are here » Home » Companies » Company Overview » Emmsons International Ltd

Emmsons International Ltd.

BSE: 532038 Sector: Others
NSE: N.A. ISIN Code: INE073C01015
BSE 15:15 | 15 Feb 3.39 0
(0.00%)
OPEN

3.39

HIGH

3.39

LOW

3.39

NSE 05:30 | 01 Jan Emmsons International Ltd
OPEN 3.39
PREVIOUS CLOSE 3.39
VOLUME 390
52-Week high 8.91
52-Week low 3.39
P/E
Mkt Cap.(Rs cr) 4
Buy Price 3.39
Buy Qty 610.00
Sell Price 0.00
Sell Qty 0.00
OPEN 3.39
CLOSE 3.39
VOLUME 390
52-Week high 8.91
52-Week low 3.39
P/E
Mkt Cap.(Rs cr) 4
Buy Price 3.39
Buy Qty 610.00
Sell Price 0.00
Sell Qty 0.00

Emmsons International Ltd. (EMMSONSINTL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
15-02-2018 3.39 3.39 3.39 3.39 390 1
07-02-2018 3.39 3.39 3.39 3.39 195 2
05-02-2018 3.56 3.56 3.56 3.56 100 1
31-01-2018 3.74 3.74 3.74 3.74 100 1
04-01-2018 3.93 3.93 3.93 3.93 314523 1
27-10-2017 3.93 3.93 3.93 3.93 800 1
27-09-2017 3.75 3.75 3.75 3.75 600 2
22-09-2017 3.75 3.75 3.75 3.75 428 1
15-09-2017 3.72 3.72 3.72 3.72 3000 2
13-09-2017 3.90 3.90 3.90 3.90 1000 1
30-08-2017 4.10 4.10 4.10 4.10 500 2
24-08-2017 4.07 4.07 4.07 4.07 500 2
23-08-2017 4.28 4.28 4.28 4.28 500 1
22-08-2017 4.60 4.60 4.50 4.50 3660 6
21-08-2017 4.73 4.73 4.73 4.73 150 1
08-08-2017 4.97 4.97 4.97 4.97 5 1
04-08-2017 4.97 4.97 4.97 4.97 100 1
31-07-2017 5.23 5.23 5.23 5.23 100 2
27-07-2017 5.50 5.50 5.50 5.50 200 2
25-07-2017 5.36 5.36 5.36 5.36 150 1

Back to Top