You are here » Home » Companies » Company Overview » Emmsons International Ltd

Emmsons International Ltd.

BSE: 532038 Sector: Others
NSE: N.A. ISIN Code: INE073C01015
BSE LIVE 15:14 | 22 Sep 3.75 0.03
(0.81%)
OPEN

3.75

HIGH

3.75

LOW

3.75

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 3.75
PREVIOUS CLOSE 3.72
VOLUME 428
52-Week high 12.00
52-Week low 3.72
P/E
Mkt Cap.(Rs cr) 5
Buy Price 3.75
Buy Qty 322.00
Sell Price 0.00
Sell Qty 0.00
OPEN 3.75
CLOSE 3.72
VOLUME 428
52-Week high 12.00
52-Week low 3.72
P/E
Mkt Cap.(Rs cr) 5
Buy Price 3.75
Buy Qty 322.00
Sell Price 0.00
Sell Qty 0.00

Emmsons International Ltd. (EMMSONSINTL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-09-2017 3.75 3.75 3.75 3.75 428 1
15-09-2017 3.72 3.72 3.72 3.72 3000 2
13-09-2017 3.90 3.90 3.90 3.90 1000 1
30-08-2017 4.10 4.10 4.10 4.10 500 2
24-08-2017 4.07 4.07 4.07 4.07 500 2
23-08-2017 4.28 4.28 4.28 4.28 500 1
22-08-2017 4.60 4.60 4.50 4.50 3660 6
21-08-2017 4.73 4.73 4.73 4.73 150 1
08-08-2017 4.97 4.97 4.97 4.97 5 1
04-08-2017 4.97 4.97 4.97 4.97 100 1
31-07-2017 5.23 5.23 5.23 5.23 100 2
27-07-2017 5.50 5.50 5.50 5.50 200 2
25-07-2017 5.36 5.36 5.36 5.36 150 1
19-07-2017 5.64 5.64 5.64 5.64 2020 3
10-07-2017 5.93 5.93 5.93 5.93 200 1
06-07-2017 5.65 5.65 5.65 5.65 3560 6
05-07-2017 5.50 5.50 5.45 5.45 920 5
04-07-2017 4.81 5.25 4.80 5.25 660 4
03-07-2017 5.45 5.45 5.03 5.05 2090 3
30-06-2017 5.29 5.29 5.29 5.29 691 7

Back to Top