You are here » Home » Companies » Company Overview » Emmsons International Ltd

Emmsons International Ltd.

BSE: 532038 Sector: Others
NSE: N.A. ISIN Code: INE073C01015
BSE LIVE 15:14 | 27 Oct 3.93 0.18
(4.80%)
OPEN

3.93

HIGH

3.93

LOW

3.93

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 3.93
PREVIOUS CLOSE 3.75
VOLUME 800
52-Week high 10.71
52-Week low 3.72
P/E
Mkt Cap.(Rs cr) 5
Buy Price 0.00
Buy Qty 0.00
Sell Price 3.93
Sell Qty 395.00
OPEN 3.93
CLOSE 3.75
VOLUME 800
52-Week high 10.71
52-Week low 3.72
P/E
Mkt Cap.(Rs cr) 5
Buy Price 0.00
Buy Qty 0.00
Sell Price 3.93
Sell Qty 395.00

Emmsons International Ltd. (EMMSONSINTL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
27-10-2017 3.93 3.93 3.93 3.93 800 1
27-09-2017 3.75 3.75 3.75 3.75 600 2
22-09-2017 3.75 3.75 3.75 3.75 428 1
15-09-2017 3.72 3.72 3.72 3.72 3000 2
13-09-2017 3.90 3.90 3.90 3.90 1000 1
30-08-2017 4.10 4.10 4.10 4.10 500 2
24-08-2017 4.07 4.07 4.07 4.07 500 2
23-08-2017 4.28 4.28 4.28 4.28 500 1
22-08-2017 4.60 4.60 4.50 4.50 3660 6
21-08-2017 4.73 4.73 4.73 4.73 150 1
08-08-2017 4.97 4.97 4.97 4.97 5 1
04-08-2017 4.97 4.97 4.97 4.97 100 1
31-07-2017 5.23 5.23 5.23 5.23 100 2
27-07-2017 5.50 5.50 5.50 5.50 200 2
25-07-2017 5.36 5.36 5.36 5.36 150 1
19-07-2017 5.64 5.64 5.64 5.64 2020 3
10-07-2017 5.93 5.93 5.93 5.93 200 1
06-07-2017 5.65 5.65 5.65 5.65 3560 6
05-07-2017 5.50 5.50 5.45 5.45 920 5
04-07-2017 4.81 5.25 4.80 5.25 660 4

Back to Top