You are here » Home » Companies » Company Overview » Empee Distilleries Ltd

Empee Distilleries Ltd.

BSE: 532920 Sector: Consumer
NSE: EDL ISIN Code: INE180G01019
BSE LIVE 19:40 | 19 Oct 41.85 0.15
(0.36%)
OPEN

42.15

HIGH

42.15

LOW

41.05

NSE 19:31 | 19 Oct 41.30 0
(0.00%)
OPEN

41.00

HIGH

42.30

LOW

41.00

OPEN 42.15
PREVIOUS CLOSE 41.70
VOLUME 2595
52-Week high 67.30
52-Week low 35.25
P/E
Mkt Cap.(Rs cr) 84
Buy Price 0.00
Buy Qty 0.00
Sell Price 41.80
Sell Qty 25.00
OPEN 42.15
CLOSE 41.70
VOLUME 2595
52-Week high 67.30
52-Week low 35.25
P/E
Mkt Cap.(Rs cr) 84
Buy Price 0.00
Buy Qty 0.00
Sell Price 41.80
Sell Qty 25.00

Empee Distilleries Ltd. (EDL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-10-2017 44.70 44.70 41.60 42.40 2317 34
16-10-2017 41.10 44.95 40.45 43.35 30027 352
13-10-2017 41.55 43.50 41.10 41.20 17479 173
12-10-2017 41.70 45.00 40.25 42.15 70577 663
11-10-2017 40.00 42.70 40.00 41.05 38950 347
10-10-2017 39.40 40.15 39.00 39.65 14037 109
09-10-2017 39.40 39.40 38.80 39.05 1580 22
06-10-2017 39.10 40.45 38.45 39.10 5066 85
05-10-2017 38.35 39.00 38.25 38.55 929 15
04-10-2017 39.40 40.05 38.15 38.40 6513 83
03-10-2017 39.80 40.70 38.70 39.35 24403 240
29-09-2017 37.70 40.60 36.10 39.30 39382 397
28-09-2017 38.85 39.65 37.25 37.60 10102 114
27-09-2017 36.75 42.00 36.75 38.65 14743 261
26-09-2017 37.35 37.85 36.50 37.75 9433 93
25-09-2017 37.05 38.85 35.25 37.25 9560 164
22-09-2017 37.90 37.95 36.45 36.75 15463 133
21-09-2017 38.25 39.20 37.00 37.30 20549 133
20-09-2017 38.00 39.10 37.60 38.45 11666 88
19-09-2017 39.20 39.20 37.25 38.40 14058 113

Back to Top