You are here » Home » Companies » Company Overview » Empee Distilleries Ltd

Empee Distilleries Ltd.

BSE: 532920 Sector: Consumer
NSE: EDL ISIN Code: INE180G01019
BSE 14:55 | 16 Feb 44.10 -1.55
(-3.40%)
OPEN

45.00

HIGH

46.00

LOW

44.10

NSE 15:31 | 16 Feb 44.85 -0.45
(-0.99%)
OPEN

46.75

HIGH

46.75

LOW

43.80

OPEN 45.00
PREVIOUS CLOSE 45.65
VOLUME 2520
52-Week high 71.85
52-Week low 35.25
P/E
Mkt Cap.(Rs cr) 89
Buy Price 44.10
Buy Qty 124.00
Sell Price 44.50
Sell Qty 1619.00
OPEN 45.00
CLOSE 45.65
VOLUME 2520
52-Week high 71.85
52-Week low 35.25
P/E
Mkt Cap.(Rs cr) 89
Buy Price 44.10
Buy Qty 124.00
Sell Price 44.50
Sell Qty 1619.00

Empee Distilleries Ltd. (EDL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-02-2018 45.00 46.00 44.10 44.10 2520 30
15-02-2018 47.65 47.70 45.00 45.65 2280 21
12-02-2018 48.55 48.85 47.80 48.85 3179 29
09-02-2018 45.25 47.70 45.25 46.55 6100 46
08-02-2018 43.50 45.50 43.50 45.45 5126 41
07-02-2018 44.25 44.50 42.65 43.40 17243 54
06-02-2018 44.00 44.00 42.10 42.40 8183 60
05-02-2018 43.80 45.80 43.70 44.30 13509 58
02-02-2018 46.75 47.00 45.40 45.70 13165 80
01-02-2018 47.80 50.30 47.15 47.75 7871 45
31-01-2018 51.90 51.90 47.80 49.55 8413 34
30-01-2018 52.30 52.30 49.40 49.50 6486 48
29-01-2018 53.95 54.00 50.50 51.95 9896 60
25-01-2018 56.35 56.35 51.70 52.45 6694 74
24-01-2018 54.30 55.90 53.90 53.95 6682 57
23-01-2018 54.00 58.70 53.30 56.70 19690 141
22-01-2018 57.00 57.05 56.05 56.05 18210 112
19-01-2018 59.00 59.00 58.95 58.95 9145 45
18-01-2018 65.50 67.00 62.05 62.05 15741 77
17-01-2018 63.00 67.00 60.90 65.30 100171 1095

Back to Top