You are here » Home » Companies » Company Overview » Empee Distilleries Ltd

Empee Distilleries Ltd.

BSE: 532920 Sector: Consumer
NSE: EDL ISIN Code: INE180G01019
BSE LIVE 15:59 | 14 Dec 47.60 -1.35
(-2.76%)
OPEN

49.95

HIGH

49.95

LOW

47.10

NSE 15:29 | 14 Dec 47.75 -1.10
(-2.25%)
OPEN

48.80

HIGH

49.90

LOW

47.15

OPEN 49.95
PREVIOUS CLOSE 48.95
VOLUME 19970
52-Week high 62.50
52-Week low 35.25
P/E
Mkt Cap.(Rs cr) 96
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 49.95
CLOSE 48.95
VOLUME 19970
52-Week high 62.50
52-Week low 35.25
P/E
Mkt Cap.(Rs cr) 96
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Empee Distilleries Ltd. (EDL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
13-12-2017 49.10 50.80 48.40 48.95 4668 78
12-12-2017 49.00 51.00 47.85 48.85 23328 256
11-12-2017 49.80 50.40 48.60 48.70 4668 50
08-12-2017 48.10 50.70 47.80 48.45 10324 131
07-12-2017 48.10 48.75 46.45 47.75 9236 95
06-12-2017 49.50 50.50 47.75 48.25 9642 110
05-12-2017 48.90 51.45 48.15 50.15 8517 111
04-12-2017 50.00 50.70 48.20 48.45 15688 139
01-12-2017 50.10 51.30 49.85 50.65 3401 65
30-11-2017 49.25 50.70 49.25 49.70 7785 99
29-11-2017 52.20 52.40 50.20 50.70 10465 113
28-11-2017 49.75 53.10 49.30 51.55 35982 312
27-11-2017 49.55 50.35 49.10 49.50 5018 69
24-11-2017 51.10 51.80 49.10 49.45 13293 164
23-11-2017 51.10 51.10 49.25 50.20 9271 101
22-11-2017 51.85 52.25 49.40 50.75 23223 290
21-11-2017 52.35 53.95 51.50 51.90 35916 450
20-11-2017 47.65 53.00 47.30 50.80 126164 1385
16-11-2017 44.55 49.55 43.25 48.05 46471 575
15-11-2017 46.00 46.20 43.50 43.70 13890 157

Back to Top