You are here » Home » Companies » Company Overview » Empee Sugars & Chemicals Ltd

Empee Sugars & Chemicals Ltd.

BSE: 500132 Sector: Agri and agri inputs
NSE: EMPEESUG ISIN Code: INE928B01012
BSE LIVE 15:40 | 17 Aug 5.33 0.10
(1.91%)
OPEN

5.45

HIGH

5.49

LOW

4.97

NSE 00:00 | 05 Aug Stock Is Not Traded.
OPEN 5.45
PREVIOUS CLOSE 5.23
VOLUME 17104
52-Week high 8.94
52-Week low 4.77
P/E
Mkt Cap.(Rs cr) 22
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 5.45
CLOSE 5.23
VOLUME 17104
52-Week high 8.94
52-Week low 4.77
P/E
Mkt Cap.(Rs cr) 22
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Empee Sugars & Chemicals Ltd. (EMPEESUG) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-08-2017 5.45 5.49 4.97 5.33 17104 30
16-08-2017 5.50 5.65 5.23 5.23 5213 10
14-08-2017 5.64 5.65 5.25 5.50 4030 12
11-08-2017 5.50 5.50 5.07 5.40 15969 40
10-08-2017 5.85 5.85 5.32 5.33 6403 25
09-08-2017 6.00 6.00 5.51 5.59 9728 46
08-08-2017 6.09 6.09 5.79 5.79 12604 26
07-08-2017 6.04 6.09 5.67 6.09 18635 16
04-08-2017 5.65 5.80 5.65 5.80 1219 6
03-08-2017 5.76 6.00 5.76 5.90 5833 10
02-08-2017 5.55 6.04 5.55 6.04 11702 20
01-08-2017 5.94 5.94 5.57 5.76 6805 17
31-07-2017 5.70 6.10 5.54 5.66 27357 34
28-07-2017 5.80 6.00 5.80 5.81 11320 5
27-07-2017 6.00 6.00 5.82 5.87 10287 20
26-07-2017 6.30 6.35 6.00 6.00 27610 24
25-07-2017 6.00 6.40 5.98 6.05 12661 23
24-07-2017 6.00 6.25 6.00 6.25 6262 16
21-07-2017 5.85 6.20 5.85 6.18 8461 22
20-07-2017 6.00 6.10 5.85 6.10 8325 10

Back to Top