You are here » Home » Companies » Company Overview » Empee Sugars & Chemicals Ltd

Empee Sugars & Chemicals Ltd.

BSE: 500132 Sector: Agri and agri inputs
NSE: EMPEESUG ISIN Code: INE928B01012
BSE 15:15 | 20 Feb 4.21 -0.21
(-4.75%)
OPEN

4.22

HIGH

4.50

LOW

4.21

NSE 00:00 | 05 Aug Empee Sugars & Chemicals Ltd
OPEN 4.22
PREVIOUS CLOSE 4.42
VOLUME 11890
52-Week high 7.45
52-Week low 3.61
P/E
Mkt Cap.(Rs cr) 18
Buy Price 4.21
Buy Qty 1433.00
Sell Price 4.29
Sell Qty 500.00
OPEN 4.22
CLOSE 4.42
VOLUME 11890
52-Week high 7.45
52-Week low 3.61
P/E
Mkt Cap.(Rs cr) 18
Buy Price 4.21
Buy Qty 1433.00
Sell Price 4.29
Sell Qty 500.00

Empee Sugars & Chemicals Ltd. (EMPEESUG) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-02-2018 4.22 4.50 4.21 4.21 11890 11
19-02-2018 4.42 4.42 4.42 4.42 900 2
16-02-2018 4.71 4.71 4.42 4.45 12733 33
15-02-2018 4.61 4.64 4.59 4.64 17074 29
12-02-2018 4.60 4.94 4.60 4.67 23491 70
09-02-2018 4.62 4.72 4.42 4.71 14630 34
08-02-2018 4.33 4.51 4.09 4.51 1142 11
07-02-2018 4.34 4.61 4.28 4.30 12424 64
06-02-2018 4.49 4.55 4.15 4.40 11762 36
05-02-2018 4.53 4.75 4.31 4.36 14321 26
02-02-2018 4.86 4.86 4.42 4.53 2595 27
01-02-2018 4.65 4.65 4.40 4.65 2875 17
31-01-2018 4.58 4.59 4.21 4.57 2860 26
30-01-2018 4.40 4.50 4.37 4.38 1330 16
29-01-2018 4.59 4.59 4.59 4.59 1 1
25-01-2018 4.75 4.75 4.35 4.74 3500 40
24-01-2018 4.49 4.54 4.20 4.53 18766 85
23-01-2018 4.78 4.82 4.37 4.40 28611 50
22-01-2018 4.65 4.65 4.41 4.60 8532 21
19-01-2018 4.81 4.96 4.57 4.61 36005 119

Back to Top