You are here » Home » Companies » Company Overview » Empee Sugars & Chemicals Ltd

Empee Sugars & Chemicals Ltd.

BSE: 500132 Sector: Agri and agri inputs
NSE: EMPEESUG ISIN Code: INE928B01012
BSE LIVE 11:55 | 18 Dec 4.25 0.25
(6.25%)
OPEN

3.70

HIGH

4.29

LOW

3.61

NSE 00:00 | 05 Aug Stock Is Not Traded.
OPEN 3.70
PREVIOUS CLOSE 4.00
VOLUME 441
52-Week high 8.10
52-Week low 3.61
P/E
Mkt Cap.(Rs cr) 18
Buy Price 4.04
Buy Qty 31.00
Sell Price 4.25
Sell Qty 1315.00
OPEN 3.70
CLOSE 4.00
VOLUME 441
52-Week high 8.10
52-Week low 3.61
P/E
Mkt Cap.(Rs cr) 18
Buy Price 4.04
Buy Qty 31.00
Sell Price 4.25
Sell Qty 1315.00

Empee Sugars & Chemicals Ltd. (EMPEESUG) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
15-12-2017 3.70 4.29 3.70 4.00 4634 26
14-12-2017 4.04 4.29 3.85 4.00 3844 16
13-12-2017 4.00 4.39 4.00 4.17 5553 28
12-12-2017 4.20 4.30 4.07 4.24 19064 22
11-12-2017 4.15 4.20 3.80 4.15 7332 27
08-12-2017 4.19 4.20 3.94 4.19 5363 37
07-12-2017 4.00 4.18 3.85 3.89 4021 24
06-12-2017 4.10 4.10 3.90 3.91 2631 11
05-12-2017 3.96 4.06 3.80 4.00 2428 14
04-12-2017 4.05 4.10 3.93 3.95 7917 20
01-12-2017 4.44 4.44 4.12 4.13 5940 24
30-11-2017 4.06 4.33 4.06 4.33 923 2
29-11-2017 4.10 4.30 4.10 4.23 1154 8
28-11-2017 4.28 4.28 4.06 4.18 530 4
27-11-2017 4.05 4.19 4.00 4.19 451 6
24-11-2017 4.27 4.27 4.10 4.10 5385 9
23-11-2017 4.24 4.25 4.06 4.25 3800 14
22-11-2017 4.20 4.20 4.03 4.05 2004 11
21-11-2017 4.06 4.20 4.06 4.20 4900 12
20-11-2017 4.30 4.30 4.00 4.00 1052 4

Back to Top