You are here » Home » Companies » Company Overview » Empee Sugars & Chemicals Ltd

Empee Sugars & Chemicals Ltd.

BSE: 500132 Sector: Agri and agri inputs
NSE: EMPEESUG ISIN Code: INE928B01012
BSE LIVE 19:24 | 19 Oct 4.00 0.15
(3.90%)
OPEN

4.00

HIGH

4.00

LOW

4.00

NSE 00:00 | 05 Aug Stock Is Not Traded.
OPEN 4.00
PREVIOUS CLOSE 3.85
VOLUME 2178
52-Week high 8.78
52-Week low 3.72
P/E
Mkt Cap.(Rs cr) 17
Buy Price 3.80
Buy Qty 700.00
Sell Price 4.00
Sell Qty 72.00
OPEN 4.00
CLOSE 3.85
VOLUME 2178
52-Week high 8.78
52-Week low 3.72
P/E
Mkt Cap.(Rs cr) 17
Buy Price 3.80
Buy Qty 700.00
Sell Price 4.00
Sell Qty 72.00

Empee Sugars & Chemicals Ltd. (EMPEESUG) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-10-2017 4.00 4.00 4.00 4.00 2178 6
17-10-2017 3.96 3.96 3.80 3.80 1251 9
16-10-2017 4.26 4.26 3.88 3.99 16465 25
13-10-2017 3.85 4.08 3.72 4.08 12210 20
12-10-2017 4.08 4.08 3.77 3.90 2045 10
11-10-2017 4.14 4.14 3.77 3.90 14244 26
10-10-2017 4.19 4.19 3.81 3.96 12850 21
09-10-2017 4.00 4.29 3.95 4.01 15468 26
06-10-2017 4.20 4.46 4.10 4.14 6723 16
05-10-2017 4.37 4.37 4.18 4.25 3446 17
04-10-2017 4.52 4.52 4.35 4.40 6712 28
03-10-2017 4.51 4.80 4.47 4.57 7225 14
29-09-2017 4.42 4.70 4.37 4.69 5800 16
28-09-2017 4.80 4.80 4.60 4.60 6005 4
27-09-2017 4.78 4.78 4.37 4.58 14650 31
26-09-2017 4.89 4.89 4.50 4.60 7281 16
25-09-2017 4.69 4.69 4.66 4.66 11332 23
22-09-2017 4.90 5.00 4.90 4.90 13364 20
21-09-2017 5.00 5.15 4.96 5.15 5245 17
20-09-2017 5.15 5.15 4.85 5.10 461 7

Back to Top