You are here » Home » Companies » Company Overview » Empire Industries Ltd

Empire Industries Ltd.

BSE: 509525 Sector: Industrials
NSE: N.A. ISIN Code: INE515H01014
BSE 15:40 | 18 Jan 2260.60 -65.40
(-2.81%)
OPEN

2319.80

HIGH

2325.00

LOW

2230.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 2319.80
PREVIOUS CLOSE 2326.00
VOLUME 359
52-Week high 2598.00
52-Week low 1560.10
P/E 37.35
Mkt Cap.(Rs cr) 1,356
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 2319.80
CLOSE 2326.00
VOLUME 359
52-Week high 2598.00
52-Week low 1560.10
P/E 37.35
Mkt Cap.(Rs cr) 1,356
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Empire Industries Ltd. (EMPIREINDS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-01-2018 2319.80 2325.00 2230.00 2260.60 359 64
17-01-2018 2251.50 2350.00 2251.25 2326.00 1124 60
16-01-2018 2331.05 2331.05 2280.00 2295.65 705 80
15-01-2018 2426.05 2450.00 2299.95 2361.70 985 120
12-01-2018 2426.30 2531.00 2425.00 2439.95 863 61
11-01-2018 2560.00 2560.00 2420.85 2475.90 756 58
10-01-2018 2460.40 2501.00 2407.50 2473.40 433 41
09-01-2018 2460.30 2569.90 2460.30 2499.15 1159 67
08-01-2018 2547.95 2573.00 2480.00 2495.75 1228 99
05-01-2018 2485.00 2598.00 2460.00 2497.55 2250 216
04-01-2018 2320.00 2500.00 2260.00 2478.05 4907 348
03-01-2018 2290.00 2300.00 2222.55 2275.15 414 36
02-01-2018 2275.00 2287.55 2200.00 2254.60 421 57
01-01-2018 2268.00 2299.00 2200.00 2256.35 451 67
29-12-2017 2195.05 2260.00 2195.05 2210.75 822 47
28-12-2017 2237.00 2245.00 2171.00 2228.20 153 28
27-12-2017 2171.00 2240.00 2171.00 2182.80 1742 70
26-12-2017 2086.00 2200.00 2053.00 2191.60 1315 86
22-12-2017 2051.25 2225.00 2051.25 2150.75 2258 145
21-12-2017 2125.00 2189.70 2060.00 2108.05 1792 51

Back to Top