You are here » Home » Companies » Company Overview » Empire Industries Ltd

Empire Industries Ltd.

BSE: 509525 Sector: Industrials
NSE: N.A. ISIN Code: INE515H01014
BSE LIVE 15:40 | 21 Sep 2367.40 -39.40
(-1.64%)
OPEN

2468.00

HIGH

2468.00

LOW

2332.15

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 2468.00
PREVIOUS CLOSE 2406.80
VOLUME 428
52-Week high 2480.00
52-Week low 1518.00
P/E 40.66
Mkt Cap.(Rs cr) 1,420
Buy Price 0.00
Buy Qty 0.00
Sell Price 2367.40
Sell Qty 25.00
OPEN 2468.00
CLOSE 2406.80
VOLUME 428
52-Week high 2480.00
52-Week low 1518.00
P/E 40.66
Mkt Cap.(Rs cr) 1,420
Buy Price 0.00
Buy Qty 0.00
Sell Price 2367.40
Sell Qty 25.00

Empire Industries Ltd. (EMPIREINDS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-09-2017 2375.00 2450.00 2370.00 2406.80 537 52
19-09-2017 2346.10 2480.00 2346.10 2395.10 785 55
18-09-2017 2220.20 2432.00 2220.20 2418.65 982 79
15-09-2017 2310.30 2337.50 2290.05 2301.50 756 70
14-09-2017 2351.25 2383.00 2325.25 2333.75 343 40
13-09-2017 2400.00 2437.00 2336.60 2350.65 836 68
12-09-2017 2323.70 2430.00 2323.70 2392.35 1211 87
11-09-2017 2389.00 2390.00 2322.50 2382.45 1950 82
08-09-2017 2390.00 2470.00 2300.00 2324.50 976 136
07-09-2017 2245.00 2457.70 2210.00 2439.90 5920 553
06-09-2017 2045.00 2244.95 2045.00 2209.25 1166 106
05-09-2017 2196.90 2196.90 2103.00 2115.55 900 64
04-09-2017 2174.00 2174.00 2100.00 2123.30 484 61
01-09-2017 2161.00 2180.00 2160.00 2166.10 261 35
31-08-2017 2101.00 2175.00 2101.00 2160.05 205 26
30-08-2017 2125.10 2177.50 2125.10 2145.75 288 37
29-08-2017 2160.00 2160.00 2101.00 2126.85 247 33
28-08-2017 2120.00 2147.00 2101.00 2144.50 285 33
24-08-2017 2060.00 2147.00 2055.00 2127.60 901 100
23-08-2017 2080.00 2110.00 2053.05 2085.40 565 90

Back to Top