You are here » Home » Companies » Company Overview » Empire Industries Ltd

Empire Industries Ltd.

BSE: 509525 Sector: Industrials
NSE: N.A. ISIN Code: INE515H01014
BSE LIVE 14:23 | 18 Aug 1921.10 -3.90
(-0.20%)
OPEN

1862.35

HIGH

1950.00

LOW

1858.25

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 1862.35
PREVIOUS CLOSE 1925.00
VOLUME 118
52-Week high 2298.90
52-Week low 1518.00
P/E 32.99
Mkt Cap.(Rs cr) 1,153
Buy Price 1921.10
Buy Qty 5.00
Sell Price 1944.00
Sell Qty 9.00
OPEN 1862.35
CLOSE 1925.00
VOLUME 118
52-Week high 2298.90
52-Week low 1518.00
P/E 32.99
Mkt Cap.(Rs cr) 1,153
Buy Price 1921.10
Buy Qty 5.00
Sell Price 1944.00
Sell Qty 9.00

Empire Industries Ltd. (EMPIREINDS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-08-2017 1862.35 1950.00 1858.25 1921.10 118 15
17-08-2017 1900.25 1969.00 1850.25 1925.00 88 16
16-08-2017 1990.00 1990.00 1913.10 1961.65 303 25
14-08-2017 1900.00 1990.00 1890.00 1932.05 354 46
11-08-2017 1936.00 1938.00 1853.00 1897.95 442 45
10-08-2017 2084.00 2084.00 1936.10 1941.85 461 34
09-08-2017 2000.00 2049.95 1950.40 1970.50 147 21
08-08-2017 2090.00 2090.00 2000.00 2004.70 112 16
07-08-2017 2065.90 2065.90 2030.00 2039.50 214 30
04-08-2017 1986.00 2100.00 1986.00 2012.15 371 40
03-08-2017 2241.90 2241.90 2020.40 2025.60 677 51
02-08-2017 2058.10 2169.35 2058.10 2102.65 145 25
01-08-2017 2130.00 2158.00 2080.00 2100.10 614 42
31-07-2017 2150.00 2150.00 2100.00 2118.60 518 34
28-07-2017 2175.00 2270.00 2114.00 2129.40 449 42
27-07-2017 2221.00 2298.90 2171.55 2185.45 713 76
26-07-2017 2282.00 2282.00 2196.00 2215.05 287 40
25-07-2017 2216.00 2298.00 2216.00 2251.00 1353 119
24-07-2017 2290.00 2290.00 2200.00 2255.70 792 105
21-07-2017 2091.10 2250.00 2091.10 2206.60 2367 131

Back to Top