You are here » Home » Companies » Company Overview » Empire Industries Ltd

Empire Industries Ltd.

BSE: 509525 Sector: Industrials
NSE: N.A. ISIN Code: INE515H01014
BSE LIVE 15:40 | 23 Nov 2001.70 7.35
(0.37%)
OPEN

2024.80

HIGH

2025.00

LOW

2000.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 2024.80
PREVIOUS CLOSE 1994.35
VOLUME 512
52-Week high 2480.00
52-Week low 1560.10
P/E 33.07
Mkt Cap.(Rs cr) 1,201
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 2024.80
CLOSE 1994.35
VOLUME 512
52-Week high 2480.00
52-Week low 1560.10
P/E 33.07
Mkt Cap.(Rs cr) 1,201
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Empire Industries Ltd. (EMPIREINDS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-11-2017 2055.00 2088.00 1991.70 1994.35 728 61
21-11-2017 2030.00 2054.80 2002.35 2046.00 336 21
20-11-2017 1987.00 2009.00 1987.00 2009.00 537 16
16-11-2017 2020.00 2055.00 1955.00 2022.40 218 34
15-11-2017 2031.00 2048.00 2000.00 2010.00 626 71
14-11-2017 2095.00 2098.00 2012.00 2030.00 173 18
13-11-2017 2031.30 2050.00 2010.00 2035.40 840 34
10-11-2017 2090.00 2110.00 2037.00 2046.75 399 43
09-11-2017 2112.00 2135.00 2060.00 2089.25 466 52
08-11-2017 2132.90 2160.00 2000.00 2115.00 901 57
07-11-2017 2152.00 2169.95 2128.90 2147.25 434 55
06-11-2017 2240.00 2240.00 2111.40 2131.65 1622 68
03-11-2017 2195.00 2195.00 2136.15 2138.85 162 29
02-11-2017 2162.00 2185.00 2123.15 2160.00 357 37
01-11-2017 2245.00 2245.00 2123.00 2147.35 1605 79
31-10-2017 2173.05 2280.60 2141.00 2163.80 1057 84
30-10-2017 2250.00 2273.90 2190.00 2220.60 566 49
27-10-2017 2111.40 2249.00 2111.40 2245.90 1766 57
26-10-2017 2190.00 2195.00 2150.00 2150.70 310 29
25-10-2017 2200.30 2225.00 2130.00 2136.60 737 60

Back to Top