You are here » Home » Companies » Company Overview » Emporis Projects Ltd

Emporis Projects Ltd.

BSE: 531470 Sector: Financials
NSE: N.A. ISIN Code: INE742D01013
BSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN
PREVIOUS CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty
OPEN
CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty

Emporis Projects Ltd. (EMPORISPROJ) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
27-12-2013 1.36 1.36 1.34 1.36 1002 3
26-12-2013 1.36 1.36 1.36 1.36 1010 2
24-12-2013 1.38 1.38 1.38 1.38 4850 4
23-12-2013 1.40 1.40 1.40 1.40 50 1
20-12-2013 1.42 1.42 1.42 1.42 50 1
19-12-2013 1.44 1.44 1.44 1.44 1050 2
18-12-2013 1.46 1.46 1.46 1.46 50 1
17-12-2013 1.48 1.48 1.48 1.48 50 1
16-12-2013 1.50 1.50 1.50 1.50 50 1
13-12-2013 1.53 1.53 1.53 1.53 4150 5
12-12-2013 1.56 1.56 1.56 1.56 350 3
11-12-2013 1.59 1.59 1.59 1.59 3050 3
10-12-2013 1.62 1.62 1.62 1.62 10050 2
09-12-2013 1.65 1.65 1.65 1.65 100 1
06-12-2013 1.68 1.68 1.68 1.68 1050 6
05-12-2013 1.71 1.71 1.65 1.71 48287 31
04-12-2013 1.68 1.68 1.65 1.68 5450 9
03-12-2013 1.62 1.65 1.62 1.65 5003 10
02-12-2013 1.63 1.63 1.62 1.62 9550 14
29-11-2013 1.57 1.60 1.57 1.60 3500 9

Back to Top