You are here » Home » Companies » Company Overview » Empower India Ltd

Empower India Ltd.

BSE: 504351 Sector: Others
NSE: N.A. ISIN Code: INE507F01023
BSE LIVE 14:08 | 07 Aug Stock Is Not Traded.
NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 0.49
PREVIOUS CLOSE 0.49
VOLUME 60
52-Week high 0.50
52-Week low 0.49
P/E
Mkt Cap.(Rs cr) 57
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.49
Sell Qty 239738.00
OPEN 0.49
CLOSE 0.49
VOLUME 60
52-Week high 0.50
52-Week low 0.49
P/E
Mkt Cap.(Rs cr) 57
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.49
Sell Qty 239738.00

Empower India Ltd. (EMPOWERINDIA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
07-08-2017 0.49 0.49 0.49 0.49 60 3
03-08-2017 0.49 0.49 0.49 0.49 100000 4
02-08-2017 0.49 0.49 0.49 0.49 50202 3
21-07-2017 0.49 0.49 0.49 0.49 35000 12
17-07-2017 0.49 0.49 0.49 0.49 100000 2
13-07-2017 0.49 0.49 0.49 0.49 20 1
07-07-2017 0.49 0.49 0.49 0.49 1200 2
04-07-2017 0.49 0.49 0.49 0.49 25000 7
15-06-2017 0.49 0.49 0.49 0.49 400 1
13-06-2017 0.49 0.49 0.49 0.49 20000 2
12-06-2017 0.49 0.49 0.49 0.49 200000 18
09-06-2017 0.49 0.49 0.49 0.49 25000 4
05-06-2017 0.49 0.49 0.49 0.49 4060000 111
29-05-2017 0.49 0.49 0.49 0.49 2200 2
26-05-2017 0.49 0.49 0.49 0.49 20000 2
25-05-2017 0.49 0.49 0.49 0.49 20001 3
24-05-2017 0.49 0.49 0.49 0.49 3000 2
23-05-2017 0.49 0.49 0.49 0.49 20002 3
22-05-2017 0.49 0.49 0.49 0.49 10290246 68
19-05-2017 0.49 0.49 0.49 0.49 2021 4

Back to Top