You are here » Home » Companies » Company Overview » Emtex Industries (India) Ltd

Emtex Industries (India) Ltd.

BSE: 521099 Sector: Industrials
NSE: EMTEXIND ISIN Code: INE907B01016
BSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN
PREVIOUS CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty
OPEN
CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty

Emtex Industries (India) Ltd. (EMTEXIND) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
01-01-2013 1.54 1.54 1.54 1.54 50 1
27-12-2012 1.62 1.62 1.62 1.62 100 1
18-12-2012 1.70 1.70 1.70 1.70 3000 1
17-12-2012 1.70 1.70 1.70 1.70 1851 3
10-12-2012 1.84 1.84 1.78 1.78 4500 6
07-12-2012 1.87 1.87 1.87 1.87 1000 1
26-11-2012 2.00 2.00 1.86 1.96 404 5
23-11-2012 1.95 1.95 1.95 1.95 100 1
21-11-2012 1.95 1.95 1.95 1.95 1000 1
20-11-2012 2.00 2.00 2.00 2.00 510 2
19-11-2012 2.10 2.10 2.10 2.10 10 1
08-11-2012 2.19 2.19 2.19 2.19 10 1
07-11-2012 2.30 2.30 2.30 2.30 10 1
06-11-2012 2.42 2.42 2.42 2.42 10 1
17-09-2012 2.55 2.55 2.54 2.54 110 2
14-09-2012 2.67 2.68 2.67 2.67 108 3
12-09-2012 2.80 2.80 2.80 2.80 7 1
11-09-2012 2.90 2.90 2.90 2.90 557 3
10-09-2012 3.05 3.05 3.05 3.05 1 1
05-09-2012 3.00 3.20 2.90 3.20 256 5

Back to Top