You are here » Home » Companies » Company Overview » Enbee Trade & Finance Ltd

Enbee Trade & Finance Ltd.

BSE: 512441 Sector: Financials
NSE: N.A. ISIN Code: INE993I01011
BSE 15:24 | 19 Jan 89.00 1.75
(2.01%)
OPEN

88.00

HIGH

89.00

LOW

88.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 88.00
PREVIOUS CLOSE 87.25
VOLUME 2001
52-Week high 101.00
52-Week low 87.00
P/E 78.76
Mkt Cap.(Rs cr) 14
Buy Price 88.00
Buy Qty 200.00
Sell Price 89.00
Sell Qty 99.00
OPEN 88.00
CLOSE 87.25
VOLUME 2001
52-Week high 101.00
52-Week low 87.00
P/E 78.76
Mkt Cap.(Rs cr) 14
Buy Price 88.00
Buy Qty 200.00
Sell Price 89.00
Sell Qty 99.00

Enbee Trade & Finance Ltd. (ENBEETRADE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-01-2018 88.00 89.00 88.00 89.00 2001 4
12-12-2017 87.00 87.25 87.00 87.25 12 3
11-12-2017 87.05 87.05 87.00 87.00 2620 10
27-11-2017 87.00 91.00 87.00 87.00 149 4
24-11-2017 91.00 91.00 91.00 91.00 200 2
23-11-2017 95.00 95.00 95.00 95.00 100 1
13-09-2017 101.00 101.00 98.00 99.15 350 4
12-09-2017 100.80 100.80 100.80 100.80 100 1
28-02-2017 96.00 96.00 96.00 96.00 4 1
07-02-2017 96.00 96.00 96.00 96.00 1 1
17-01-2017 92.25 92.25 92.25 92.25 50 1
06-01-2017 95.00 95.00 95.00 95.00 12 2
23-12-2016 99.75 99.75 99.75 99.75 20 2
22-12-2016 95.00 95.00 95.00 95.00 2 1
07-12-2016 91.00 91.10 91.00 91.00 200 3
02-12-2016 83.00 88.00 83.00 88.00 200 4
01-12-2016 84.35 84.35 84.35 84.35 750 15
30-11-2016 80.35 80.35 80.35 80.35 3 1
23-11-2016 76.55 76.55 76.55 76.55 151 4
08-11-2016 72.95 72.95 72.95 72.95 1 1

Back to Top