You are here » Home » Companies » Company Overview » Encash Entertainment Ltd

Encash Entertainment Ltd.

BSE: 538684 Sector: Media
NSE: N.A. ISIN Code: INE552Q01018
BSE LIVE 14:18 | 05 Aug Stock Is Not Traded.
NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 25.85
PREVIOUS CLOSE 26.35
VOLUME 15000
52-Week high 25.85
52-Week low 0.00
P/E 646.25
Mkt Cap.(Rs cr) 10
Buy Price 0.00
Buy Qty 0.00
Sell Price 25.85
Sell Qty 15000.00
OPEN 25.85
CLOSE 26.35
VOLUME 15000
52-Week high 25.85
52-Week low 0.00
P/E 646.25
Mkt Cap.(Rs cr) 10
Buy Price 0.00
Buy Qty 0.00
Sell Price 25.85
Sell Qty 15000.00

Encash Entertainment Ltd. (ENCASHENTERT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
05-08-2016 25.85 25.85 25.85 25.85 15000 5
20-07-2016 26.35 26.35 26.35 26.35 3000 1
19-07-2016 26.85 26.85 26.85 26.85 21000 7
15-07-2016 27.35 27.35 27.35 27.35 3000 1
14-07-2016 27.90 27.90 27.90 27.90 3000 1
13-07-2016 28.45 28.45 28.45 28.45 3000 1
11-07-2016 29.00 29.00 29.00 29.00 3000 1
05-07-2016 28.90 28.90 28.90 28.90 3000 1
04-07-2016 28.35 29.45 28.35 29.45 15000 5
27-04-2016 28.90 28.90 28.90 28.90 30000 10
10-02-2016 29.45 29.45 29.45 29.45 3000 1
22-01-2016 30.05 30.05 30.05 30.05 3000 1
06-01-2016 29.50 29.50 29.50 29.50 3000 1
03-12-2015 31.75 31.75 31.75 31.75 3000 1
02-11-2015 37.00 37.00 37.00 37.00 3000 1
15-09-2015 40.55 40.55 40.55 40.55 3000 1
21-08-2015 33.80 33.80 33.80 33.80 6000 2
15-04-2015 42.20 42.20 42.20 42.20 6000 4
10-04-2015 40.20 40.20 40.20 40.20 3000 2
30-03-2015 42.30 42.30 42.30 42.30 12000 8

Back to Top