You are here » Home » Companies » Company Overview » Encore Software Ltd

Encore Software Ltd.

BSE: 531750 Sector: IT
NSE: N.A. ISIN Code: INE103B01012
BSE LIVE 15:14 | 11 Aug Stock Is Not Traded.
NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 7.10
PREVIOUS CLOSE 6.80
VOLUME 1
52-Week high
52-Week low
P/E
Mkt Cap.(Rs cr) 5
Buy Price 0.00
Buy Qty 0.00
Sell Price 7.10
Sell Qty 2498.00
OPEN 7.10
CLOSE 6.80
VOLUME 1
52-Week high
52-Week low
P/E
Mkt Cap.(Rs cr) 5
Buy Price 0.00
Buy Qty 0.00
Sell Price 7.10
Sell Qty 2498.00

Encore Software Ltd. (ENCORESOFTWARE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
11-08-2015 7.10 7.10 7.10 7.10 1 1
04-08-2015 6.80 6.80 6.80 6.80 1 1
30-07-2015 6.80 6.80 6.80 6.80 5 1
13-07-2015 6.50 6.50 6.50 6.50 10 1
08-07-2015 6.60 6.60 6.60 6.60 10 1
03-07-2015 6.33 6.33 6.33 6.33 1 1
30-06-2015 6.00 6.03 6.00 6.03 2 2
23-06-2015 5.75 5.75 5.75 5.75 1 1
06-05-2015 5.75 5.75 5.75 5.75 5 2
05-05-2015 6.05 6.05 6.05 6.05 1 2
30-04-2015 6.09 6.09 6.08 6.08 1000 4
24-04-2015 6.10 6.10 6.10 6.10 1 2
23-04-2015 5.82 5.82 5.82 5.82 1 2
22-04-2015 5.57 5.57 5.57 5.57 1 2
16-04-2015 5.31 5.31 5.31 5.31 20 2
10-04-2015 5.31 5.31 5.31 5.31 20 2
08-04-2015 5.58 5.58 5.58 5.58 219 4
31-03-2015 5.87 5.87 5.87 5.87 70 4
25-03-2015 6.17 6.17 6.17 6.17 10 2
23-03-2015 6.25 6.56 6.25 6.49 1392 12

Back to Top