You are here » Home » Companies » Company Overview » Endurance Technologies Ltd

Endurance Technologies Ltd.

BSE: 540153 Sector: Auto
NSE: ENDURANCE ISIN Code: INE913H01037
BSE LIVE 15:40 | 18 Aug 985.20 -15.95
(-1.59%)
OPEN

995.40

HIGH

996.85

LOW

966.00

NSE 15:40 | 18 Aug 985.90 -17.20
(-1.71%)
OPEN

1000.00

HIGH

1002.95

LOW

964.35

OPEN 995.40
PREVIOUS CLOSE 1001.15
VOLUME 8328
52-Week high 1024.95
52-Week low 518.25
P/E 59.24
Mkt Cap.(Rs cr) 13,858
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 995.40
CLOSE 1001.15
VOLUME 8328
52-Week high 1024.95
52-Week low 518.25
P/E 59.24
Mkt Cap.(Rs cr) 13,858
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Endurance Technologies Ltd. (ENDURANCE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-08-2017 995.40 996.85 966.00 985.20 8328 685
17-08-2017 1011.00 1018.00 991.65 1001.15 6293 491
16-08-2017 1008.50 1024.95 1000.00 1010.15 12851 900
14-08-2017 997.45 1017.00 984.45 1001.10 16078 1262
11-08-2017 932.20 1002.40 901.00 970.05 12954 933
10-08-2017 969.90 998.20 932.00 939.45 16626 1265
09-08-2017 938.00 999.00 926.50 970.90 33595 2158
08-08-2017 919.00 939.00 918.55 922.75 9224 667
07-08-2017 899.10 926.00 899.10 918.45 6526 399
04-08-2017 909.80 918.00 894.00 902.90 336561 631
03-08-2017 910.40 927.90 905.75 916.25 3104 241
02-08-2017 922.25 922.75 909.00 915.35 19944 188
01-08-2017 912.00 925.00 901.65 919.30 5150 435
31-07-2017 911.80 914.00 900.20 903.05 4175 308
28-07-2017 913.80 923.90 906.95 913.40 1419 162
27-07-2017 913.00 928.00 913.00 921.95 2989 248
26-07-2017 914.90 918.40 908.80 912.65 1925 238
25-07-2017 920.05 933.40 906.05 912.50 8216 685
24-07-2017 882.00 926.75 882.00 910.10 8085 600
21-07-2017 884.30 892.00 884.05 890.50 2250 245

Back to Top