You are here » Home » Companies » Company Overview » Endurance Technologies Ltd

Endurance Technologies Ltd.

BSE: 540153 Sector: Auto
NSE: ENDURANCE ISIN Code: INE913H01037
BSE LIVE 15:40 | 17 Nov 1197.50 8.65
(0.73%)
OPEN

1199.95

HIGH

1200.30

LOW

1167.05

NSE 15:40 | 17 Nov 1197.85 5.45
(0.46%)
OPEN

1191.40

HIGH

1204.95

LOW

1165.15

OPEN 1199.95
PREVIOUS CLOSE 1188.85
VOLUME 6702
52-Week high 1211.35
52-Week low 518.25
P/E 69.99
Mkt Cap.(Rs cr) 16,844
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1199.95
CLOSE 1188.85
VOLUME 6702
52-Week high 1211.35
52-Week low 518.25
P/E 69.99
Mkt Cap.(Rs cr) 16,844
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Endurance Technologies Ltd. (ENDURANCE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-11-2017 1172.00 1197.90 1151.00 1188.85 2259 277
15-11-2017 1140.40 1192.15 1140.40 1172.45 5319 740
14-11-2017 1119.95 1159.80 1109.35 1155.75 3320 426
13-11-2017 1140.00 1146.00 1091.00 1122.50 2133 268
10-11-2017 1147.30 1175.60 1124.00 1132.95 4780 527
09-11-2017 1164.85 1169.65 1142.05 1152.15 2454 226
08-11-2017 1180.15 1196.00 1145.00 1151.50 3973 518
07-11-2017 1188.00 1210.60 1170.00 1185.25 2944 366
06-11-2017 1185.00 1199.85 1179.90 1181.10 2953 268
03-11-2017 1188.55 1211.35 1169.05 1197.80 5482 486
02-11-2017 1170.00 1205.00 1130.00 1190.95 6852 770
01-11-2017 1156.00 1190.05 1126.45 1177.35 7335 955
31-10-2017 1122.00 1169.05 1117.85 1158.60 7944 956
30-10-2017 1105.80 1126.00 1092.95 1121.20 5495 535
27-10-2017 1074.10 1086.00 1068.70 1082.55 2754 199
26-10-2017 1111.00 1111.00 1051.45 1071.75 4855 464
25-10-2017 1077.95 1122.00 1028.55 1105.90 8700 664
24-10-2017 1090.00 1094.95 1066.95 1068.60 1940 146
23-10-2017 1091.20 1093.90 1069.35 1072.75 4278 407
19-10-2017 1109.00 1109.00 1079.00 1100.35 1275 96

Back to Top