You are here » Home » Companies » Company Overview » Endurance Technologies Ltd

Endurance Technologies Ltd.

BSE: 540153 Sector: Auto
NSE: ENDURANCE ISIN Code: INE913H01037
BSE LIVE 10:04 | 25 Sep 992.00 -21.95
(-2.16%)
OPEN

1001.25

HIGH

1002.00

LOW

991.95

NSE 09:48 | 25 Sep 996.10 -19.40
(-1.91%)
OPEN

1017.05

HIGH

1017.05

LOW

990.25

OPEN 1001.25
PREVIOUS CLOSE 1013.95
VOLUME 600
52-Week high 1075.00
52-Week low 518.25
P/E 59.65
Mkt Cap.(Rs cr) 13,953
Buy Price 992.00
Buy Qty 2.00
Sell Price 995.10
Sell Qty 24.00
OPEN 1001.25
CLOSE 1013.95
VOLUME 600
52-Week high 1075.00
52-Week low 518.25
P/E 59.65
Mkt Cap.(Rs cr) 13,953
Buy Price 992.00
Buy Qty 2.00
Sell Price 995.10
Sell Qty 24.00

Endurance Technologies Ltd. (ENDURANCE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-09-2017 1024.00 1028.00 1006.45 1013.95 3853 440
21-09-2017 1051.90 1052.00 1010.50 1023.00 1659 195
20-09-2017 1060.00 1075.00 1048.00 1060.65 22430 405
19-09-2017 1029.00 1065.50 1026.55 1056.70 5413 406
18-09-2017 1025.00 1036.95 1021.90 1028.40 2476 196
15-09-2017 1007.60 1026.00 1000.60 1018.85 3514 279
14-09-2017 1021.95 1025.00 1003.20 1013.30 2852 217
13-09-2017 1027.05 1039.05 1008.45 1016.85 3611 324
12-09-2017 1022.00 1028.10 1012.45 1022.95 4091 348
11-09-2017 1005.00 1025.00 1000.90 1020.45 5007 332
08-09-2017 1006.45 1010.85 988.10 999.10 2959 232
07-09-2017 1015.00 1027.00 990.15 999.20 381980 418
06-09-2017 1005.00 1038.00 996.70 1008.25 3777 358
05-09-2017 988.00 1028.55 984.55 1022.60 4787 353
04-09-2017 989.00 1000.00 966.00 984.85 1813 156
01-09-2017 999.00 1012.00 983.00 987.00 1794 138
31-08-2017 970.00 1001.00 962.00 993.50 4045 311
30-08-2017 973.00 994.95 966.25 970.75 7620 514
29-08-2017 968.25 986.00 968.00 976.45 1982 188
28-08-2017 962.15 982.95 956.80 976.45 4487 321

Back to Top