You are here » Home » Companies » Company Overview » Endurance Technologies Ltd

Endurance Technologies Ltd.

BSE: 540153 Sector: Auto
NSE: ENDURANCE ISIN Code: INE913H01037
BSE 15:40 | 19 Jan 1276.75 11.45
(0.90%)
OPEN

1270.15

HIGH

1290.00

LOW

1248.00

NSE 15:31 | 19 Jan 1280.00 0.50
(0.04%)
OPEN

1283.95

HIGH

1286.00

LOW

1245.05

OPEN 1270.15
PREVIOUS CLOSE 1265.30
VOLUME 3917
52-Week high 1397.00
52-Week low 581.25
P/E 74.62
Mkt Cap.(Rs cr) 17,959
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1270.15
CLOSE 1265.30
VOLUME 3917
52-Week high 1397.00
52-Week low 581.25
P/E 74.62
Mkt Cap.(Rs cr) 17,959
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Endurance Technologies Ltd. (ENDURANCE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-01-2018 1270.15 1290.00 1248.00 1276.75 3917 527
18-01-2018 1320.00 1328.00 1243.50 1265.30 5745 708
17-01-2018 1326.40 1349.85 1303.45 1312.40 1767 326
16-01-2018 1344.35 1359.80 1309.00 1326.70 1880 355
15-01-2018 1380.85 1380.85 1335.30 1352.90 3573 543
12-01-2018 1340.05 1389.00 1335.00 1368.00 2576 447
11-01-2018 1344.10 1353.60 1332.00 1344.65 2934 553
10-01-2018 1360.00 1360.00 1340.20 1350.00 3455 823
09-01-2018 1355.95 1355.95 1325.00 1328.65 1634 370
08-01-2018 1350.00 1351.85 1334.40 1349.65 5113 1321
05-01-2018 1349.90 1381.00 1344.95 1348.60 3260 714
04-01-2018 1369.00 1373.00 1340.95 1349.90 1654 323
03-01-2018 1385.20 1385.20 1361.00 1365.25 1910 200
02-01-2018 1397.00 1397.00 1361.00 1369.05 3319 335
01-01-2018 1376.50 1395.50 1353.00 1360.50 3065 436
29-12-2017 1359.80 1380.45 1350.00 1355.00 5090 378
28-12-2017 1357.75 1382.40 1320.00 1368.05 2757 433
27-12-2017 1372.00 1372.00 1342.00 1352.70 1141 122
26-12-2017 1369.95 1369.95 1348.30 1354.55 3375 344
22-12-2017 1336.35 1359.00 1315.00 1347.80 3875 514

Back to Top