You are here » Home » Companies » Company Overview » Energy Development Company Ltd

Energy Development Company Ltd.

BSE: 532219 Sector: Infrastructure
NSE: ENERGYDEV ISIN Code: INE306C01019
BSE LIVE 11:32 | 24 Aug 16.75 0.60
(3.72%)
OPEN

16.55

HIGH

16.75

LOW

16.40

NSE 11:21 | 24 Aug 16.60 0.40
(2.47%)
OPEN

16.90

HIGH

16.90

LOW

16.00

OPEN 16.55
PREVIOUS CLOSE 16.15
VOLUME 28196
52-Week high 249.20
52-Week low 15.10
P/E
Mkt Cap.(Rs cr) 80
Buy Price 16.55
Buy Qty 862.00
Sell Price 16.75
Sell Qty 1033.00
OPEN 16.55
CLOSE 16.15
VOLUME 28196
52-Week high 249.20
52-Week low 15.10
P/E
Mkt Cap.(Rs cr) 80
Buy Price 16.55
Buy Qty 862.00
Sell Price 16.75
Sell Qty 1033.00

Energy Development Company Ltd. (ENERGYDEV) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-08-2017 15.85 16.60 15.10 16.15 110946 279
22-08-2017 16.15 16.40 15.85 15.85 44445 132
21-08-2017 17.75 17.75 16.65 16.65 56288 209
18-08-2017 18.90 18.90 17.15 17.50 91431 363
17-08-2017 19.90 19.95 18.70 18.95 77612 211
16-08-2017 20.90 20.90 19.35 19.85 45038 91
14-08-2017 21.00 21.85 20.10 20.60 12838 52
11-08-2017 20.85 21.35 20.05 20.70 19102 137
10-08-2017 23.00 23.10 21.45 21.90 36320 240
09-08-2017 22.45 23.30 22.40 23.00 16000 137
08-08-2017 24.10 24.10 22.50 22.70 42454 243
07-08-2017 23.95 25.00 23.55 24.25 18081 119
04-08-2017 25.00 25.00 23.90 24.05 25829 130
03-08-2017 26.25 27.35 24.75 24.80 139756 575
02-08-2017 26.05 26.05 25.10 26.05 49214 253
01-08-2017 24.15 24.85 23.65 24.85 39806 215
31-07-2017 25.00 25.25 23.50 23.70 97987 438
28-07-2017 26.20 26.20 24.65 24.70 61444 273
27-07-2017 26.70 26.95 25.60 25.80 23639 100
26-07-2017 27.25 27.25 26.55 26.80 6925 38

Back to Top