You are here » Home » Companies » Company Overview » Energy Development Company Ltd

Energy Development Company Ltd.

BSE: 532219 Sector: Infrastructure
NSE: ENERGYDEV ISIN Code: INE306C01019
BSE 13:49 | 26 Apr 22.00 -0.05
(-0.23%)
OPEN

22.00

HIGH

22.35

LOW

21.90

NSE 13:52 | 26 Apr 22.15 -0.20
(-0.89%)
OPEN

22.30

HIGH

22.90

LOW

21.75

OPEN 22.00
PREVIOUS CLOSE 22.05
VOLUME 1102
52-Week high 40.40
52-Week low 14.35
P/E 18.97
Mkt Cap.(Rs cr) 105
Buy Price 21.90
Buy Qty 112.00
Sell Price 22.00
Sell Qty 100.00
OPEN 22.00
CLOSE 22.05
VOLUME 1102
52-Week high 40.40
52-Week low 14.35
P/E 18.97
Mkt Cap.(Rs cr) 105
Buy Price 21.90
Buy Qty 112.00
Sell Price 22.00
Sell Qty 100.00

Energy Development Company Ltd. (ENERGYDEV) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
25-04-2018 22.80 22.80 22.05 22.05 1483 12
24-04-2018 22.35 23.65 22.35 23.00 18981 73
23-04-2018 22.15 22.55 21.55 22.55 3138 23
20-04-2018 22.25 22.70 22.15 22.35 1297 12
19-04-2018 22.80 23.10 22.30 22.85 5694 41
18-04-2018 23.60 23.90 23.20 23.35 4929 24
17-04-2018 22.95 23.55 22.65 23.55 11617 85
16-04-2018 22.30 23.00 22.30 22.45 8961 55
13-04-2018 24.40 24.65 23.10 23.10 11796 63
12-04-2018 23.50 24.65 23.50 24.30 9443 63
11-04-2018 25.00 25.70 24.10 24.20 19664 139
10-04-2018 26.10 26.60 23.55 25.35 129670 546
09-04-2018 22.80 24.20 22.25 24.20 32392 149
06-04-2018 21.30 22.00 21.10 22.00 20059 77
05-04-2018 19.20 20.35 19.10 20.05 255627 47
04-04-2018 19.75 20.40 19.40 19.50 15957 88
03-04-2018 19.30 19.60 19.10 19.60 6159 35
02-04-2018 18.35 18.70 18.30 18.70 4837 30
28-03-2018 18.40 18.50 17.80 17.85 6776 43
27-03-2018 18.25 18.25 17.50 18.20 16520 70

Back to Top