You are here » Home » Companies » Company Overview » Energy Development Company Ltd

Energy Development Company Ltd.

BSE: 532219 Sector: Infrastructure
NSE: ENERGYDEV ISIN Code: INE306C01019
BSE LIVE 19:40 | 19 Oct 21.50 0.30
(1.42%)
OPEN

21.20

HIGH

21.85

LOW

21.00

NSE 19:31 | 19 Oct 21.50 0.40
(1.90%)
OPEN

21.30

HIGH

22.10

LOW

19.60

OPEN 21.20
PREVIOUS CLOSE 21.20
VOLUME 5577
52-Week high 249.20
52-Week low 14.35
P/E 79.63
Mkt Cap.(Rs cr) 102
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 21.20
CLOSE 21.20
VOLUME 5577
52-Week high 249.20
52-Week low 14.35
P/E 79.63
Mkt Cap.(Rs cr) 102
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Energy Development Company Ltd. (ENERGYDEV) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-10-2017 21.20 21.85 21.00 21.50 5577 59
17-10-2017 21.25 21.45 20.10 20.95 25307 187
16-10-2017 22.60 23.50 20.70 21.10 31866 206
13-10-2017 22.25 23.80 22.25 22.40 27624 249
12-10-2017 22.60 23.10 21.60 22.45 36150 228
11-10-2017 23.80 24.25 22.50 23.00 94230 569
10-10-2017 21.25 22.45 21.10 22.45 92999 344
09-10-2017 18.50 20.45 18.50 20.45 49471 153
06-10-2017 18.90 18.90 18.15 18.60 38851 168
05-10-2017 20.00 20.00 18.95 19.00 53732 206
04-10-2017 20.15 20.90 19.90 19.90 25237 132
03-10-2017 21.40 22.05 20.30 20.90 160724 360
29-09-2017 20.70 21.00 20.30 21.00 105668 237
28-09-2017 20.10 20.80 19.60 20.00 35999 157
27-09-2017 22.00 22.00 20.45 20.60 19239 114
26-09-2017 21.55 22.00 21.45 21.50 19885 84
25-09-2017 23.70 23.80 22.55 22.55 20262 118
22-09-2017 24.90 24.90 23.10 23.70 130617 485
21-09-2017 23.75 23.75 22.70 23.75 92999 271
20-09-2017 23.10 23.15 23.00 23.15 41147 62

Back to Top