You are here » Home » Companies » Company Overview » Energy Development Company Ltd

Energy Development Company Ltd.

BSE: 532219 Sector: Infrastructure
NSE: ENERGYDEV ISIN Code: INE306C01019
BSE LIVE 15:40 | 15 Dec 27.30 -1.05
(-3.70%)
OPEN

28.10

HIGH

28.70

LOW

27.05

NSE 15:58 | 15 Dec 27.10 -1.30
(-4.58%)
OPEN

28.70

HIGH

28.70

LOW

26.90

OPEN 28.10
PREVIOUS CLOSE 28.35
VOLUME 94481
52-Week high 83.85
52-Week low 14.35
P/E 59.35
Mkt Cap.(Rs cr) 130
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 28.10
CLOSE 28.35
VOLUME 94481
52-Week high 83.85
52-Week low 14.35
P/E 59.35
Mkt Cap.(Rs cr) 130
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Energy Development Company Ltd. (ENERGYDEV) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
15-12-2017 28.10 28.70 27.05 27.30 94481 377
14-12-2017 28.40 29.00 27.10 28.35 131172 601
13-12-2017 28.10 29.30 26.75 26.95 225598 977
12-12-2017 24.00 28.60 24.00 27.50 305549 1420
11-12-2017 23.00 24.20 23.00 23.85 78832 331
08-12-2017 21.25 23.10 21.00 22.50 58913 240
07-12-2017 21.00 21.25 20.75 21.05 11811 79
06-12-2017 20.50 21.35 20.35 20.60 5909 34
05-12-2017 20.50 20.50 19.90 20.00 8083 39
04-12-2017 21.50 21.50 20.50 20.55 13609 59
01-12-2017 21.55 21.90 21.00 21.10 13815 65
30-11-2017 21.50 21.80 21.20 21.35 9161 56
29-11-2017 20.90 22.40 20.90 21.70 38262 168
28-11-2017 20.70 21.35 20.70 20.95 100465 100
27-11-2017 20.20 21.60 19.70 20.90 43707 129
24-11-2017 19.30 20.60 19.30 19.75 22924 102
23-11-2017 19.55 19.95 19.20 19.70 9244 39
22-11-2017 19.80 20.00 19.35 19.70 12199 59
21-11-2017 20.25 20.50 19.65 20.15 12545 61
20-11-2017 19.80 20.25 19.70 20.20 7050 23

Back to Top