You are here » Home » Companies » Company Overview » Engineers India Ltd

Engineers India Ltd.

BSE: 532178 Sector: Engineering
NSE: ENGINERSIN ISIN Code: INE510A01028
BSE 13:43 | 18 Jan 180.05 -7.50
(-4.00%)
OPEN

189.00

HIGH

189.00

LOW

179.40

NSE 13:31 | 18 Jan 180.00 -7.70
(-4.10%)
OPEN

187.90

HIGH

189.10

LOW

179.35

OPEN 189.00
PREVIOUS CLOSE 187.55
VOLUME 154809
52-Week high 206.20
52-Week low 140.95
P/E 32.38
Mkt Cap.(Rs cr) 11,378
Buy Price 179.85
Buy Qty 859.00
Sell Price 180.20
Sell Qty 304.00
OPEN 189.00
CLOSE 187.55
VOLUME 154809
52-Week high 206.20
52-Week low 140.95
P/E 32.38
Mkt Cap.(Rs cr) 11,378
Buy Price 179.85
Buy Qty 859.00
Sell Price 180.20
Sell Qty 304.00

Engineers India Ltd. (ENGINERSIN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-01-2018 184.50 188.80 171.60 187.55 759423 3681
16-01-2018 192.25 193.15 183.10 184.10 517203 4904
15-01-2018 198.00 198.00 191.45 192.25 181611 872
12-01-2018 193.90 198.50 193.20 194.00 943563 2779
11-01-2018 195.00 195.95 192.50 193.55 155029 734
10-01-2018 197.00 199.30 193.65 194.60 452864 959
09-01-2018 200.00 200.00 195.90 197.20 278949 741
08-01-2018 200.10 201.70 197.50 199.20 136262 1089
05-01-2018 200.00 203.50 199.30 200.35 203402 1700
04-01-2018 199.50 202.10 197.85 199.50 121478 1125
03-01-2018 195.00 200.80 194.50 198.20 704297 1472
02-01-2018 195.30 197.15 192.40 194.60 90761 902
01-01-2018 201.00 201.00 195.25 196.00 59676 712
29-12-2017 199.55 200.95 197.35 199.60 104164 1985
28-12-2017 201.25 202.10 198.25 199.05 143459 992
27-12-2017 204.50 204.75 200.00 200.55 110526 1125
26-12-2017 205.10 206.20 201.70 202.55 193737 1595
22-12-2017 193.90 206.00 191.75 205.00 593265 5033
21-12-2017 191.50 193.85 190.15 192.25 91025 723
20-12-2017 192.00 194.10 190.70 191.40 137626 1200

Back to Top