You are here » Home » Companies » Company Overview » Engineers India Ltd

Engineers India Ltd.

BSE: 532178 Sector: Engineering
NSE: ENGINERSIN ISIN Code: INE510A01028
BSE LIVE 15:55 | 24 Nov 184.95 0.70
(0.38%)
OPEN

184.00

HIGH

186.80

LOW

182.75

NSE 15:54 | 24 Nov 184.50 0.90
(0.49%)
OPEN

183.95

HIGH

186.80

LOW

182.55

OPEN 184.00
PREVIOUS CLOSE 184.25
VOLUME 1321239
52-Week high 203.90
52-Week low 136.45
P/E 33.26
Mkt Cap.(Rs cr) 11,687
Buy Price 184.95
Buy Qty 199.00
Sell Price 0.00
Sell Qty 0.00
OPEN 184.00
CLOSE 184.25
VOLUME 1321239
52-Week high 203.90
52-Week low 136.45
P/E 33.26
Mkt Cap.(Rs cr) 11,687
Buy Price 184.95
Buy Qty 199.00
Sell Price 0.00
Sell Qty 0.00

Engineers India Ltd. (ENGINERSIN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-11-2017 184.00 186.80 182.75 184.95 1321239 2585
23-11-2017 181.75 185.10 180.35 184.25 1737300 1527
22-11-2017 183.95 185.25 180.65 181.80 129998 861
21-11-2017 190.00 190.00 183.05 183.95 170969 1317
20-11-2017 183.30 189.00 181.80 187.50 233189 1705
16-11-2017 180.00 186.75 179.00 184.70 417620 3267
15-11-2017 185.00 188.50 180.15 181.75 208395 2262
14-11-2017 186.00 186.10 180.45 183.70 175892 1141
13-11-2017 189.80 190.10 183.25 185.70 330849 1901
10-11-2017 190.00 193.80 184.00 188.95 274085 1834
09-11-2017 190.00 194.70 187.00 190.75 251488 1874
08-11-2017 194.00 196.25 187.25 188.65 418527 2495
07-11-2017 190.05 203.90 190.05 193.10 2764084 11414
06-11-2017 191.00 191.90 186.20 188.65 739350 2113
03-11-2017 183.50 194.40 183.30 192.00 464824 4647
02-11-2017 187.00 187.00 182.80 183.60 203831 1340
01-11-2017 187.00 191.95 181.20 183.50 462548 3183
31-10-2017 188.00 188.00 181.00 185.15 546408 2383
30-10-2017 181.20 190.00 179.20 187.35 1162558 7977
27-10-2017 170.75 183.30 168.30 180.90 1168228 10962

Back to Top