You are here » Home » Companies » Company Overview » Engineers India Ltd

Engineers India Ltd.

BSE: 532178 Sector: Engineering
NSE: ENGINERSIN ISIN Code: INE510A01028
BSE LIVE 15:40 | 22 Sep 152.35 -5.45
(-3.45%)
OPEN

158.65

HIGH

159.10

LOW

151.35

NSE 15:57 | 22 Sep 152.70 -5.35
(-3.39%)
OPEN

159.00

HIGH

159.20

LOW

151.55

OPEN 158.65
PREVIOUS CLOSE 157.80
VOLUME 120667
52-Week high 175.70
52-Week low 117.53
P/E 31.48
Mkt Cap.(Rs cr) 10,267
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 158.65
CLOSE 157.80
VOLUME 120667
52-Week high 175.70
52-Week low 117.53
P/E 31.48
Mkt Cap.(Rs cr) 10,267
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Engineers India Ltd. (ENGINERSIN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-09-2017 158.65 159.10 151.35 152.35 120667 1117
21-09-2017 157.00 158.90 154.75 157.80 79754 732
20-09-2017 157.55 157.95 156.00 156.75 115444 1009
19-09-2017 158.75 160.40 156.85 157.25 127620 911
18-09-2017 160.00 160.45 158.05 158.35 75367 764
15-09-2017 157.30 159.10 156.60 157.80 66401 594
14-09-2017 159.25 161.45 156.45 157.35 121836 1087
13-09-2017 159.90 163.40 157.70 158.45 179920 1538
12-09-2017 159.70 160.95 158.60 159.55 80105 663
11-09-2017 160.00 161.00 158.00 158.80 61852 591
08-09-2017 162.00 162.50 158.20 159.75 111357 1040
07-09-2017 162.50 162.55 159.00 159.90 96417 851
06-09-2017 155.90 162.30 155.90 160.90 195968 1600
05-09-2017 156.95 158.00 154.45 157.30 74929 654
04-09-2017 158.90 158.90 153.90 154.60 125773 1514
01-09-2017 156.25 158.15 155.55 156.15 92155 848
31-08-2017 156.00 156.20 153.00 155.55 240719 1205
30-08-2017 157.00 158.50 155.55 156.60 97692 904
29-08-2017 154.00 157.55 153.80 156.00 135522 1192
28-08-2017 153.85 154.60 152.75 153.90 65069 641

Back to Top