You are here » Home » Companies » Company Overview » Engineers India Ltd

Engineers India Ltd.

BSE: 532178 Sector: Engineering
NSE: ENGINERSIN ISIN Code: INE510A01028
BSE LIVE 15:48 | 18 Aug 153.45 1.20
(0.79%)
OPEN

151.50

HIGH

154.65

LOW

150.00

NSE 15:59 | 18 Aug 153.10 1.25
(0.82%)
OPEN

150.85

HIGH

154.65

LOW

149.75

OPEN 151.50
PREVIOUS CLOSE 152.25
VOLUME 99149
52-Week high 175.70
52-Week low 111.00
P/E 31.70
Mkt Cap.(Rs cr) 10,341
Buy Price 0.00
Buy Qty 0.00
Sell Price 153.45
Sell Qty 463.00
OPEN 151.50
CLOSE 152.25
VOLUME 99149
52-Week high 175.70
52-Week low 111.00
P/E 31.70
Mkt Cap.(Rs cr) 10,341
Buy Price 0.00
Buy Qty 0.00
Sell Price 153.45
Sell Qty 463.00

Engineers India Ltd. (ENGINERSIN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-08-2017 150.95 154.25 149.55 152.25 98474 950
16-08-2017 150.20 151.70 147.30 150.90 122448 1055
14-08-2017 152.00 152.70 149.25 150.80 94714 830
11-08-2017 145.00 150.85 142.60 149.40 195738 1696
10-08-2017 154.00 156.00 140.95 146.00 288989 2345
09-08-2017 159.35 159.35 154.25 155.20 130785 1324
08-08-2017 160.25 161.25 155.95 159.20 136583 2933
07-08-2017 159.05 161.70 158.60 159.80 80273 681
04-08-2017 159.70 161.25 155.80 158.95 204490 1422
03-08-2017 162.65 163.10 158.15 159.25 121811 924
02-08-2017 161.00 163.40 159.50 162.65 148656 1223
01-08-2017 160.00 162.00 159.50 161.05 114091 852
31-07-2017 159.95 160.05 158.05 158.60 54260 553
28-07-2017 159.00 161.95 158.40 159.50 80990 742
27-07-2017 163.85 164.10 159.10 159.85 202730 1490
26-07-2017 163.00 165.30 161.00 162.80 210090 1353
25-07-2017 164.20 165.85 161.50 162.70 116273 1049
24-07-2017 165.10 166.55 163.15 164.65 164698 1308
21-07-2017 166.75 167.65 162.00 164.95 533964 3789
20-07-2017 156.25 165.70 156.25 164.75 689552 6112

Back to Top