You are here » Home » Companies » Company Overview » Enkei Wheels India Ltd

Enkei Wheels India Ltd.

BSE: 533477 Sector: Auto
NSE: N.A. ISIN Code: INE130L01014
BSE LIVE 15:40 | 20 Sep 424.25 -4.80
(-1.12%)
OPEN

433.95

HIGH

433.95

LOW

420.50

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 433.95
PREVIOUS CLOSE 429.05
VOLUME 4110
52-Week high 464.00
52-Week low 151.00
P/E 127.02
Mkt Cap.(Rs cr) 631
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 433.95
CLOSE 429.05
VOLUME 4110
52-Week high 464.00
52-Week low 151.00
P/E 127.02
Mkt Cap.(Rs cr) 631
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Enkei Wheels India Ltd. (ENKEIWHEELS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-09-2017 433.95 433.95 420.50 424.25 4110 172
19-09-2017 429.75 443.50 421.00 429.05 6267 168
18-09-2017 419.00 432.00 419.00 423.20 3798 86
15-09-2017 425.00 429.00 415.00 418.85 3126 75
14-09-2017 430.00 435.90 422.10 424.65 6185 91
13-09-2017 433.00 436.00 424.10 429.90 7408 112
12-09-2017 438.85 438.85 429.00 432.70 4751 110
11-09-2017 437.00 445.00 425.00 433.20 7846 131
08-09-2017 450.00 450.00 435.00 437.10 4098 107
07-09-2017 443.00 455.50 433.05 443.70 11638 237
06-09-2017 435.00 449.70 426.00 443.95 8821 229
05-09-2017 435.00 446.00 426.00 431.30 9262 202
04-09-2017 428.95 442.50 422.60 438.90 12076 322
01-09-2017 410.45 432.00 410.45 428.10 18030 371
31-08-2017 417.90 419.00 408.00 414.55 7150 134
30-08-2017 405.00 419.00 405.00 411.95 13236 278
29-08-2017 401.50 407.00 392.15 396.80 5071 109
28-08-2017 425.70 425.70 400.00 405.50 9064 215
24-08-2017 435.00 448.70 416.00 419.85 22096 649
23-08-2017 381.05 426.90 381.05 426.85 35363 722

Back to Top