You are here » Home » Companies » Company Overview » Enkei Wheels India Ltd

Enkei Wheels India Ltd.

BSE: 533477 Sector: Auto
NSE: N.A. ISIN Code: INE130L01014
BSE 15:40 | 23 Jan 409.35 7.20
(1.79%)
OPEN

403.20

HIGH

411.50

LOW

402.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 403.20
PREVIOUS CLOSE 402.15
VOLUME 9822
52-Week high 467.90
52-Week low 158.00
P/E 145.16
Mkt Cap.(Rs cr) 631
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 403.20
CLOSE 402.15
VOLUME 9822
52-Week high 467.90
52-Week low 158.00
P/E 145.16
Mkt Cap.(Rs cr) 631
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Enkei Wheels India Ltd. (ENKEIWHEELS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-01-2018 403.20 411.50 402.00 409.35 9822 106
22-01-2018 414.90 414.90 395.00 402.15 3695 104
19-01-2018 403.30 415.00 402.00 404.00 3490 79
18-01-2018 425.00 435.00 403.30 406.85 12064 182
17-01-2018 415.00 424.00 401.55 420.20 4933 104
16-01-2018 423.50 436.00 415.00 420.55 6885 104
15-01-2018 431.10 434.90 418.80 422.95 3446 90
12-01-2018 427.00 441.50 427.00 428.20 4762 65
11-01-2018 430.00 439.20 422.60 437.35 2445 84
10-01-2018 449.95 454.00 427.00 427.25 5901 101
09-01-2018 429.00 456.00 420.00 441.95 14899 234
08-01-2018 442.00 445.00 420.00 427.00 3479 87
05-01-2018 435.00 467.90 435.00 441.05 20170 322
04-01-2018 410.00 438.00 410.00 432.40 22228 385
03-01-2018 401.60 415.00 401.60 409.85 1580 56
02-01-2018 401.10 408.90 390.00 399.75 8842 156
01-01-2018 410.00 413.75 396.00 400.45 5190 61
29-12-2017 412.00 413.95 405.05 406.55 1196 36
28-12-2017 395.00 417.95 392.00 410.50 11281 241
27-12-2017 399.00 404.80 390.55 399.60 9014 129

Back to Top