You are here » Home » Companies » Company Overview » Enkei Wheels India Ltd

Enkei Wheels India Ltd.

BSE: 533477 Sector: Auto
NSE: N.A. ISIN Code: INE130L01014
BSE LIVE 11:02 | 22 Aug 381.00 -3.00
(-0.78%)
OPEN

388.90

HIGH

388.90

LOW

373.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 388.90
PREVIOUS CLOSE 384.00
VOLUME 2591
52-Week high 464.00
52-Week low 146.00
P/E 114.07
Mkt Cap.(Rs cr) 567
Buy Price 374.00
Buy Qty 25.00
Sell Price 381.00
Sell Qty 35.00
OPEN 388.90
CLOSE 384.00
VOLUME 2591
52-Week high 464.00
52-Week low 146.00
P/E 114.07
Mkt Cap.(Rs cr) 567
Buy Price 374.00
Buy Qty 25.00
Sell Price 381.00
Sell Qty 35.00

Enkei Wheels India Ltd. (ENKEIWHEELS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-08-2017 399.00 399.00 377.00 384.00 4188 50
18-08-2017 387.00 393.00 360.00 386.45 1989 81
17-08-2017 384.50 401.80 384.50 392.25 6221 194
16-08-2017 379.45 397.00 379.00 391.65 3146 103
14-08-2017 382.00 383.70 368.05 379.45 4473 141
11-08-2017 336.65 369.00 336.65 360.30 8129 213
10-08-2017 380.05 386.95 345.10 354.40 19012 327
09-08-2017 390.00 393.00 380.00 381.65 7784 169
08-08-2017 410.00 410.00 383.00 389.55 13738 246
07-08-2017 416.00 424.95 405.00 406.55 5809 174
04-08-2017 409.90 430.00 405.05 414.20 21938 627
03-08-2017 399.00 409.70 386.05 404.20 8548 240
02-08-2017 415.00 415.00 390.00 393.10 4518 155
01-08-2017 409.95 424.80 394.10 399.35 7713 197
31-07-2017 426.00 429.00 405.50 410.40 5732 171
28-07-2017 419.00 432.00 405.00 421.35 13280 277
27-07-2017 447.00 450.00 410.00 413.55 22593 526
26-07-2017 428.00 464.00 428.00 448.90 55470 943
25-07-2017 409.00 430.00 391.00 426.30 36060 687
24-07-2017 373.90 414.90 371.00 405.30 28189 559

Back to Top