You are here » Home » Companies » Company Overview » Enkei Wheels India Ltd

Enkei Wheels India Ltd.

BSE: 533477 Sector: Auto
NSE: N.A. ISIN Code: INE130L01014
BSE LIVE 15:17 | 24 Nov 383.00 -1.65
(-0.43%)
OPEN

381.00

HIGH

389.00

LOW

381.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 381.00
PREVIOUS CLOSE 384.65
VOLUME 3164
52-Week high 464.00
52-Week low 158.00
P/E 130.72
Mkt Cap.(Rs cr) 570
Buy Price 383.00
Buy Qty 41.00
Sell Price 384.95
Sell Qty 63.00
OPEN 381.00
CLOSE 384.65
VOLUME 3164
52-Week high 464.00
52-Week low 158.00
P/E 130.72
Mkt Cap.(Rs cr) 570
Buy Price 383.00
Buy Qty 41.00
Sell Price 384.95
Sell Qty 63.00

Enkei Wheels India Ltd. (ENKEIWHEELS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-11-2017 392.95 392.95 381.10 384.65 5574 90
22-11-2017 382.00 395.00 381.00 385.30 7175 138
21-11-2017 367.00 385.00 360.00 380.40 25915 363
20-11-2017 376.80 376.80 359.00 359.80 7640 113
16-11-2017 365.50 375.00 355.55 361.15 20998 212
15-11-2017 379.00 382.50 362.00 363.80 5082 102
14-11-2017 389.50 389.50 375.00 376.55 1721 45
13-11-2017 374.00 384.70 374.00 381.45 1396 25
10-11-2017 376.05 384.90 375.00 376.45 2469 95
09-11-2017 391.75 391.75 375.00 378.40 3103 82
08-11-2017 382.20 392.90 376.00 379.85 3610 65
07-11-2017 395.00 399.00 375.00 380.20 3991 106
06-11-2017 395.00 395.00 380.00 386.25 6916 144
03-11-2017 388.25 403.00 388.25 392.35 2591 59
02-11-2017 404.00 411.40 395.00 399.30 7271 114
01-11-2017 420.00 420.00 395.10 403.55 8269 164
31-10-2017 414.00 424.00 407.35 411.90 5318 154
30-10-2017 386.00 416.90 386.00 412.20 8597 197
27-10-2017 395.50 395.50 383.70 386.45 2508 71
26-10-2017 399.80 399.80 389.00 390.70 1634 55

Back to Top