You are here » Home » Companies » Company Overview » Ennore Coke Ltd

Ennore Coke Ltd.

BSE: 512369 Sector: Others
NSE: N.A. ISIN Code: INE755H01016
BSE 13:15 | 22 Jan 2.65 0.03
(1.15%)
OPEN

2.49

HIGH

2.65

LOW

2.49

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 2.49
PREVIOUS CLOSE 2.62
VOLUME 813
52-Week high 7.80
52-Week low 2.35
P/E
Mkt Cap.(Rs cr) 4
Buy Price 2.65
Buy Qty 187.00
Sell Price 0.00
Sell Qty 0.00
OPEN 2.49
CLOSE 2.62
VOLUME 813
52-Week high 7.80
52-Week low 2.35
P/E
Mkt Cap.(Rs cr) 4
Buy Price 2.65
Buy Qty 187.00
Sell Price 0.00
Sell Qty 0.00

Ennore Coke Ltd. (ENNORECOKE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-01-2018 2.62 2.62 2.62 2.62 300 1
18-01-2018 2.67 2.67 2.67 2.67 2050 7
17-01-2018 2.80 2.85 2.80 2.80 3129 6
16-01-2018 2.89 2.90 2.89 2.90 3045 8
15-01-2018 3.10 3.10 3.04 3.04 2100 10
11-01-2018 3.49 3.49 3.20 3.20 1250 4
10-01-2018 3.60 3.60 3.35 3.35 3891 11
09-01-2018 3.21 3.52 3.21 3.52 9595 15
08-01-2018 3.55 3.55 3.37 3.37 2250 3
05-01-2018 3.54 3.54 3.54 3.54 2001 5
02-01-2018 3.55 3.55 3.50 3.50 660 5
01-01-2018 3.55 3.55 3.54 3.54 3300 3
29-12-2017 3.55 3.55 3.55 3.55 180 1
27-12-2017 3.48 3.48 3.48 3.48 100 1
22-12-2017 3.35 3.49 3.35 3.48 3550 3
20-12-2017 3.69 3.69 3.35 3.35 453 5
13-12-2017 3.52 3.52 3.52 3.52 300 2
11-12-2017 3.70 3.70 3.70 3.70 25 1
05-12-2017 3.70 3.70 3.70 3.70 10 1
04-12-2017 3.55 3.55 3.55 3.55 50 1

Back to Top