You are here » Home » Companies » Company Overview » Ennore Coke Ltd

Ennore Coke Ltd.

BSE: 512369 Sector: Others
NSE: N.A. ISIN Code: INE755H01016
BSE LIVE 15:20 | 18 Sep 2.73 0
(0.00%)
OPEN

2.73

HIGH

2.86

LOW

2.73

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 2.73
PREVIOUS CLOSE 2.73
VOLUME 1330
52-Week high 9.27
52-Week low 2.35
P/E
Mkt Cap.(Rs cr) 4
Buy Price 2.70
Buy Qty 300.00
Sell Price 2.73
Sell Qty 1520.00
OPEN 2.73
CLOSE 2.73
VOLUME 1330
52-Week high 9.27
52-Week low 2.35
P/E
Mkt Cap.(Rs cr) 4
Buy Price 2.70
Buy Qty 300.00
Sell Price 2.73
Sell Qty 1520.00

Ennore Coke Ltd. (ENNORECOKE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-09-2017 2.73 2.86 2.73 2.73 1330 10
15-09-2017 2.60 2.73 2.47 2.73 10770 8
14-09-2017 2.60 2.60 2.60 2.60 2212 7
13-09-2017 2.73 2.74 2.48 2.48 4436 12
12-09-2017 2.61 2.61 2.61 2.61 2471 17
11-09-2017 2.49 2.49 2.49 2.49 101 4
06-09-2017 2.38 2.62 2.38 2.38 1000 6
05-09-2017 2.59 2.59 2.35 2.50 2900 9
04-09-2017 2.47 2.47 2.47 2.47 992 1
01-09-2017 2.60 2.60 2.47 2.47 1673 8
31-08-2017 2.60 2.60 2.60 2.60 1300 4
30-08-2017 2.74 2.74 2.73 2.73 1400 3
29-08-2017 2.87 2.87 2.77 2.87 202 4
23-08-2017 2.87 2.87 2.87 2.87 1100 2
22-08-2017 3.00 3.15 2.87 2.87 1208 12
21-08-2017 2.76 3.02 2.76 3.02 1000 4
17-08-2017 2.88 2.88 2.88 2.88 200 1
16-08-2017 2.65 2.88 2.62 2.88 793 4
14-08-2017 2.75 2.75 2.75 2.75 1200 2
11-08-2017 2.62 2.62 2.62 2.62 1355 5

Back to Top