You are here » Home » Companies » Company Overview » Ennore Coke Ltd

Ennore Coke Ltd.

BSE: 512369 Sector: Others
NSE: N.A. ISIN Code: INE755H01016
BSE LIVE 15:15 | 24 Nov 3.45 0.16
(4.86%)
OPEN

3.45

HIGH

3.45

LOW

3.13

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 3.45
PREVIOUS CLOSE 3.29
VOLUME 156
52-Week high 9.27
52-Week low 2.35
P/E
Mkt Cap.(Rs cr) 5
Buy Price 3.13
Buy Qty 85.00
Sell Price 3.45
Sell Qty 5384.00
OPEN 3.45
CLOSE 3.29
VOLUME 156
52-Week high 9.27
52-Week low 2.35
P/E
Mkt Cap.(Rs cr) 5
Buy Price 3.13
Buy Qty 85.00
Sell Price 3.45
Sell Qty 5384.00

Ennore Coke Ltd. (ENNORECOKE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-11-2017 3.45 3.45 3.13 3.45 156 3
23-11-2017 3.29 3.29 3.29 3.29 72 1
22-11-2017 3.29 3.29 3.29 3.29 1 1
14-11-2017 3.44 3.44 3.44 3.44 1 1
06-11-2017 3.44 3.44 3.44 3.44 3 1
03-11-2017 3.44 3.44 3.44 3.44 1000 1
31-10-2017 3.35 3.35 3.35 3.35 1001 2
30-10-2017 3.25 3.25 3.25 3.25 200 1
26-10-2017 3.30 3.30 3.30 3.30 125 2
25-10-2017 3.15 3.15 3.15 3.15 101 2
24-10-2017 3.00 3.00 3.00 3.00 1 1
17-10-2017 2.86 2.86 2.86 2.86 750 2
16-10-2017 2.74 2.74 2.74 2.74 450 1
10-10-2017 2.90 2.90 2.74 2.74 610 4
04-10-2017 2.79 2.79 2.79 2.79 30 1
03-10-2017 2.79 2.79 2.79 2.79 100 1
28-09-2017 2.79 2.79 2.79 2.79 1 1
26-09-2017 2.70 2.93 2.66 2.66 17420 9
25-09-2017 2.80 2.80 2.80 2.80 20 1
22-09-2017 2.86 2.86 2.86 2.86 100 4

Back to Top