You are here » Home » Companies » Company Overview » Ensa Steel Industries Ltd

Ensa Steel Industries Ltd.

BSE: 512135 Sector: Metals & Mining
NSE: N.A. ISIN Code: INE322C01016
BSE LIVE 15:14 | 20 Sep 3.96 0.18
(4.76%)
OPEN

3.96

HIGH

3.96

LOW

3.96

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 3.96
PREVIOUS CLOSE 3.78
VOLUME 5010
52-Week high 4.20
52-Week low 2.03
P/E
Mkt Cap.(Rs cr) 2
Buy Price 0.00
Buy Qty 0.00
Sell Price 3.96
Sell Qty 131.00
OPEN 3.96
CLOSE 3.78
VOLUME 5010
52-Week high 4.20
52-Week low 2.03
P/E
Mkt Cap.(Rs cr) 2
Buy Price 0.00
Buy Qty 0.00
Sell Price 3.96
Sell Qty 131.00

Ensa Steel Industries Ltd. (ENSASTEELINDS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-09-2017 3.96 3.96 3.96 3.96 5010 7
19-09-2017 3.78 3.78 3.78 3.78 200 1
12-09-2017 3.60 3.60 3.42 3.60 4207 6
08-09-2017 3.60 3.60 3.42 3.60 549 5
07-09-2017 3.60 3.60 3.60 3.60 53 2
06-09-2017 3.43 3.43 3.43 3.43 248 2
04-09-2017 3.61 3.61 3.61 3.61 55 1
29-08-2017 3.80 3.80 3.80 3.80 520 2
24-08-2017 4.00 4.00 4.00 4.00 500 1
23-08-2017 4.20 4.20 4.20 4.20 714 6
14-08-2017 4.00 4.00 4.00 4.00 600 3
09-08-2017 4.04 4.04 4.04 4.04 39 2
02-08-2017 4.04 4.04 4.04 4.04 15 6
31-07-2017 3.85 3.85 3.85 3.85 100 1
27-07-2017 3.67 3.85 3.67 3.85 100 3
24-07-2017 3.67 3.67 3.67 3.67 231 1
20-07-2017 3.50 3.50 3.50 3.50 200 1
19-07-2017 3.65 3.65 3.65 3.65 75 1
17-07-2017 3.80 3.80 3.80 3.80 100 4
13-07-2017 3.80 3.80 3.80 3.80 25 1

Back to Top