You are here » Home » Companies » Company Overview » Ensa Steel Industries Ltd

Ensa Steel Industries Ltd.

BSE: 512135 Sector: Metals & Mining
NSE: N.A. ISIN Code: INE322C01016
BSE LIVE 15:14 | 14 Dec 4.08 -0.21
(-4.90%)
OPEN

4.08

HIGH

4.08

LOW

4.08

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 4.08
PREVIOUS CLOSE 4.29
VOLUME 2400
52-Week high 5.61
52-Week low 2.62
P/E
Mkt Cap.(Rs cr) 2
Buy Price 0.00
Buy Qty 0.00
Sell Price 4.08
Sell Qty 2682.00
OPEN 4.08
CLOSE 4.29
VOLUME 2400
52-Week high 5.61
52-Week low 2.62
P/E
Mkt Cap.(Rs cr) 2
Buy Price 0.00
Buy Qty 0.00
Sell Price 4.08
Sell Qty 2682.00

Ensa Steel Industries Ltd. (ENSASTEELINDS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
14-12-2017 4.08 4.08 4.08 4.08 2400 3
13-12-2017 4.29 4.29 4.29 4.29 712 5
12-12-2017 4.51 4.51 4.51 4.51 601 3
08-12-2017 4.74 4.74 4.74 4.74 200 1
07-12-2017 5.22 5.22 4.98 4.98 3 3
05-12-2017 4.98 4.98 4.98 4.98 1 1
04-12-2017 4.75 4.75 4.75 4.75 2 2
01-12-2017 4.75 4.75 4.75 4.75 1 1
30-11-2017 4.75 4.75 4.75 4.75 1 1
29-11-2017 4.75 4.75 4.75 4.75 1 1
28-11-2017 4.75 4.75 4.75 4.75 2 2
27-11-2017 4.75 4.75 4.75 4.75 500 2
24-11-2017 5.00 5.00 5.00 5.00 2 2
23-11-2017 4.98 4.98 4.98 4.98 1 1
22-11-2017 5.00 5.00 4.75 4.75 202 4
21-11-2017 5.10 5.10 5.00 5.00 101 3
20-11-2017 4.93 4.93 4.90 4.90 3 2
16-11-2017 4.48 4.48 4.48 4.48 2 2
15-11-2017 4.71 4.71 4.71 4.71 2 2
14-11-2017 5.10 5.10 4.95 4.95 102 3

Back to Top