You are here » Home » Companies » Company Overview » Ensa Steel Industries Ltd

Ensa Steel Industries Ltd.

BSE: 512135 Sector: Metals & Mining
NSE: N.A. ISIN Code: INE322C01016
BSE 15:14 | 20 Feb 2.88 -0.14
(-4.64%)
OPEN

2.88

HIGH

2.88

LOW

2.88

NSE 05:30 | 01 Jan Ensa Steel Industries Ltd
OPEN 2.88
PREVIOUS CLOSE 3.02
VOLUME 257
52-Week high 5.61
52-Week low 2.88
P/E
Mkt Cap.(Rs cr) 1
Buy Price 2.90
Buy Qty 400.00
Sell Price 0.00
Sell Qty 0.00
OPEN 2.88
CLOSE 3.02
VOLUME 257
52-Week high 5.61
52-Week low 2.88
P/E
Mkt Cap.(Rs cr) 1
Buy Price 2.90
Buy Qty 400.00
Sell Price 0.00
Sell Qty 0.00

Ensa Steel Industries Ltd. (ENSASTEELINDS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-02-2018 2.88 2.88 2.88 2.88 257 2
19-02-2018 3.02 3.02 3.02 3.02 405 3
06-02-2018 3.02 3.02 3.02 3.02 1565 4
30-01-2018 3.15 3.15 3.15 3.15 500 2
25-01-2018 3.35 3.35 3.25 3.25 1491 5
23-01-2018 3.35 3.35 3.35 3.35 400 2
22-01-2018 3.35 3.35 3.35 3.35 430 3
19-01-2018 3.31 3.46 3.31 3.46 210 2
18-01-2018 3.30 3.30 3.30 3.30 100 1
17-01-2018 3.41 3.41 3.41 3.41 700 1
15-01-2018 3.25 3.25 3.25 3.25 481 3
12-01-2018 3.10 3.40 3.10 3.40 780 5
11-01-2018 3.24 3.24 3.24 3.24 281 4
10-01-2018 3.39 3.39 3.39 3.39 50 1
08-01-2018 3.40 3.55 3.40 3.55 2338 5
05-01-2018 3.70 3.70 3.56 3.57 202 4
01-01-2018 3.69 3.70 3.69 3.70 1323 5
29-12-2017 3.88 3.88 3.88 3.88 50 2
28-12-2017 4.07 4.07 3.88 3.88 1020 5
22-12-2017 4.28 4.28 4.07 4.07 97 2

Back to Top