You are here » Home » Companies » Company Overview » Ensa Steel Industries Ltd

Ensa Steel Industries Ltd.

BSE: 512135 Sector: Metals & Mining
NSE: N.A. ISIN Code: INE322C01016
BSE LIVE 15:15 | 14 Aug 4.00 -0.04
(-0.99%)
OPEN

4.00

HIGH

4.00

LOW

4.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 4.00
PREVIOUS CLOSE 4.04
VOLUME 600
52-Week high 4.04
52-Week low 1.70
P/E
Mkt Cap.(Rs cr) 2
Buy Price 4.24
Buy Qty 400.00
Sell Price 0.00
Sell Qty 0.00
OPEN 4.00
CLOSE 4.04
VOLUME 600
52-Week high 4.04
52-Week low 1.70
P/E
Mkt Cap.(Rs cr) 2
Buy Price 4.24
Buy Qty 400.00
Sell Price 0.00
Sell Qty 0.00

Ensa Steel Industries Ltd. (ENSASTEELINDS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
14-08-2017 4.00 4.00 4.00 4.00 600 3
09-08-2017 4.04 4.04 4.04 4.04 39 2
02-08-2017 4.04 4.04 4.04 4.04 15 6
31-07-2017 3.85 3.85 3.85 3.85 100 1
27-07-2017 3.67 3.85 3.67 3.85 100 3
24-07-2017 3.67 3.67 3.67 3.67 231 1
20-07-2017 3.50 3.50 3.50 3.50 200 1
19-07-2017 3.65 3.65 3.65 3.65 75 1
17-07-2017 3.80 3.80 3.80 3.80 100 4
13-07-2017 3.80 3.80 3.80 3.80 25 1
12-07-2017 3.80 3.80 3.80 3.80 1000 3
30-06-2017 3.70 3.70 3.70 3.70 1000 3
23-06-2017 3.71 3.71 3.71 3.71 10 2
22-06-2017 3.71 3.71 3.71 3.71 34 2
12-06-2017 3.90 3.90 3.90 3.90 5 1
08-06-2017 3.58 3.88 3.58 3.88 1005 2
07-06-2017 3.74 3.74 3.74 3.74 520 1
06-06-2017 3.57 3.57 3.57 3.57 28 1
01-06-2017 3.40 3.40 3.40 3.40 44 1
29-05-2017 3.30 3.30 3.30 3.30 200 1

Back to Top