You are here » Home » Companies » Company Overview » Enso Secutrack Ltd

Enso Secutrack Ltd.

BSE: 532984 Sector: Consumer
NSE: N.A. ISIN Code: INE969A01018
BSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN
PREVIOUS CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty
OPEN
CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty

Enso Secutrack Ltd. (ENSOSECUTRACK) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
12-01-2011 6.38 6.38 5.79 6.37 10844 26
11-01-2011 6.27 6.50 5.53 5.65 41260 80
10-01-2011 6.00 7.77 6.00 6.90 1870 7
07-01-2011 6.59 7.00 6.32 6.56 2092 11
06-01-2011 7.40 7.40 6.98 6.98 25253 47
04-01-2011 7.72 8.00 7.71 7.75 20542 17
03-01-2011 7.21 7.76 7.21 7.70 6249 17
31-12-2010 7.85 7.85 7.53 7.69 911 15
30-12-2010 8.04 8.04 7.64 7.69 4784 10
29-12-2010 8.20 8.20 7.26 8.00 13020 26
28-12-2010 7.77 7.77 7.60 7.65 13708 18
27-12-2010 7.25 7.50 6.85 7.40 5165 10
24-12-2010 8.08 8.08 7.55 7.61 767 13
23-12-2010 8.30 8.32 7.50 8.08 3236 29
22-12-2010 7.88 7.90 7.51 7.59 4747 33
21-12-2010 6.40 7.20 6.40 7.19 18121 25
20-12-2010 6.59 7.06 6.52 6.55 6952 24
16-12-2010 7.65 7.99 6.15 6.59 36695 119
15-12-2010 9.00 9.79 7.65 7.65 79568 121
14-12-2010 10.79 11.99 8.32 9.55 22612 32

Back to Top