You are here » Home » Companies » Company Overview » Entertainment Network (India) Ltd

Entertainment Network (India) Ltd.

BSE: 532700 Sector: Media
NSE: ENIL ISIN Code: INE265F01028
BSE 00:00 | 25 Apr 693.00 3.90
(0.57%)
OPEN

692.50

HIGH

695.00

LOW

684.95

NSE 00:00 | 25 Apr 689.90 0.50
(0.07%)
OPEN

690.00

HIGH

693.50

LOW

681.00

OPEN 692.50
PREVIOUS CLOSE 689.10
VOLUME 2260
52-Week high 1008.00
52-Week low 664.00
P/E 95.85
Mkt Cap.(Rs cr) 3,304
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 692.50
CLOSE 689.10
VOLUME 2260
52-Week high 1008.00
52-Week low 664.00
P/E 95.85
Mkt Cap.(Rs cr) 3,304
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Entertainment Network (India) Ltd. (ENIL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
25-04-2018 692.50 695.00 684.95 693.00 2260 95
24-04-2018 692.00 692.00 685.10 689.10 116 20
23-04-2018 691.10 697.35 691.10 697.35 71 17
20-04-2018 690.00 695.00 690.00 695.00 220 12
19-04-2018 683.10 695.00 677.00 694.65 1293 79
18-04-2018 686.10 689.95 680.00 685.55 82 14
17-04-2018 694.95 694.95 688.00 694.00 32 9
16-04-2018 707.90 714.95 687.40 690.00 723 42
13-04-2018 694.35 694.35 693.00 694.20 27 6
12-04-2018 704.00 704.00 691.05 701.60 175254 21
11-04-2018 706.05 715.00 700.00 704.00 192120 32
10-04-2018 713.00 713.00 709.00 710.00 7 4
09-04-2018 700.00 714.00 700.00 710.50 206 18
06-04-2018 701.00 702.00 700.00 700.60 500 23
05-04-2018 703.00 705.00 699.00 702.20 86 32
04-04-2018 707.00 707.00 680.75 699.35 1450 75
03-04-2018 708.25 713.30 696.00 698.95 1467 71
02-04-2018 735.35 748.90 706.30 714.85 649 78
28-03-2018 715.00 762.95 712.00 740.35 819 75
27-03-2018 703.00 709.95 693.30 704.70 85 18

Back to Top