You are here » Home » Companies » Company Overview » Entertainment Network (India) Ltd

Entertainment Network (India) Ltd.

BSE: 532700 Sector: Media
NSE: ENIL ISIN Code: INE265F01028
BSE LIVE 11:26 | 21 Sep 837.00 8.50
(1.03%)
OPEN

841.55

HIGH

841.60

LOW

835.00

NSE 11:41 | 21 Sep 834.00 0.70
(0.08%)
OPEN

841.15

HIGH

841.15

LOW

830.20

OPEN 841.55
PREVIOUS CLOSE 828.50
VOLUME 132
52-Week high 1008.00
52-Week low 667.00
P/E 100.72
Mkt Cap.(Rs cr) 3,990
Buy Price 831.40
Buy Qty 5.00
Sell Price 837.00
Sell Qty 50.00
OPEN 841.55
CLOSE 828.50
VOLUME 132
52-Week high 1008.00
52-Week low 667.00
P/E 100.72
Mkt Cap.(Rs cr) 3,990
Buy Price 831.40
Buy Qty 5.00
Sell Price 837.00
Sell Qty 50.00

Entertainment Network (India) Ltd. (ENIL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-09-2017 860.00 860.00 822.10 828.50 626 51
19-09-2017 848.00 848.00 830.00 839.45 878 40
18-09-2017 845.00 849.90 840.00 845.40 199 9
15-09-2017 850.00 850.00 842.00 842.00 210 12
14-09-2017 856.00 859.90 845.20 846.75 32 7
13-09-2017 845.00 846.00 842.00 845.55 62 10
12-09-2017 860.00 865.00 850.00 850.10 197 27
11-09-2017 873.00 873.00 848.00 859.00 309 29
08-09-2017 863.55 878.90 863.55 872.80 599 21
07-09-2017 820.00 869.95 820.00 860.00 105 17
06-09-2017 871.00 875.00 858.00 861.10 180 20
05-09-2017 845.00 882.00 845.00 875.35 437 47
04-09-2017 845.00 858.00 832.10 850.75 514 55
01-09-2017 831.00 837.00 821.00 821.15 653 39
31-08-2017 842.00 843.00 832.50 838.00 216 16
30-08-2017 830.00 850.00 825.00 833.60 492 67
29-08-2017 835.00 862.75 820.00 821.45 853 124
28-08-2017 847.00 854.00 805.00 805.35 98691 47
24-08-2017 833.00 855.95 833.00 846.05 296 27
23-08-2017 810.00 815.00 806.00 814.80 131 11

Back to Top