You are here » Home » Companies » Company Overview » Entertainment Network (India) Ltd

Entertainment Network (India) Ltd.

BSE: 532700 Sector: Media
NSE: ENIL ISIN Code: INE265F01028
BSE LIVE 15:40 | 20 Nov 782.95 -8.15
(-1.03%)
OPEN

785.00

HIGH

792.50

LOW

778.15

NSE 15:31 | 20 Nov 779.85 -12.60
(-1.59%)
OPEN

793.85

HIGH

804.00

LOW

775.00

OPEN 785.00
PREVIOUS CLOSE 791.10
VOLUME 66
52-Week high 1008.00
52-Week low 667.00
P/E 99.11
Mkt Cap.(Rs cr) 3,732
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 785.00
CLOSE 791.10
VOLUME 66
52-Week high 1008.00
52-Week low 667.00
P/E 99.11
Mkt Cap.(Rs cr) 3,732
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Entertainment Network (India) Ltd. (ENIL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-11-2017 778.10 787.70 774.00 775.50 131 11
15-11-2017 779.00 788.00 775.00 780.00 388 24
14-11-2017 786.00 787.00 766.00 775.95 296 59
13-11-2017 795.00 805.95 765.00 794.05 463 101
10-11-2017 798.50 840.00 798.00 807.05 1695 254
09-11-2017 805.00 810.00 800.00 806.85 494 63
08-11-2017 805.00 811.85 788.65 804.30 810 82
07-11-2017 804.35 808.00 792.00 804.70 1015 92
06-11-2017 802.25 820.00 802.00 804.00 587 82
03-11-2017 841.50 843.00 798.10 820.40 1525 189
02-11-2017 795.00 894.15 770.55 832.80 11735 1080
01-11-2017 800.00 804.60 785.00 801.55 1265 69
31-10-2017 799.00 801.95 776.00 801.75 1285 22
30-10-2017 790.00 800.00 785.00 785.00 239 16
27-10-2017 805.00 810.00 790.10 804.30 228 19
26-10-2017 795.00 818.00 780.25 788.95 802 91
25-10-2017 776.00 797.00 770.00 790.00 296 26
24-10-2017 775.00 785.00 770.00 785.00 16 5
23-10-2017 775.00 782.00 775.00 782.00 2 2
19-10-2017 784.20 784.20 761.05 777.55 205 32

Back to Top