You are here » Home » Companies » Company Overview » Entertainment Network (India) Ltd

Entertainment Network (India) Ltd.

BSE: 532700 Sector: Media
NSE: ENIL ISIN Code: INE265F01028
BSE LIVE 15:23 | 18 Aug 799.90 0.35
(0.04%)
OPEN

805.00

HIGH

805.00

LOW

790.00

NSE 15:55 | 18 Aug 795.25 -0.20
(-0.03%)
OPEN

799.00

HIGH

803.00

LOW

786.90

OPEN 805.00
PREVIOUS CLOSE 799.55
VOLUME 140
52-Week high 1008.00
52-Week low 667.00
P/E 96.26
Mkt Cap.(Rs cr) 3,813
Buy Price 793.30
Buy Qty 10.00
Sell Price 799.90
Sell Qty 4.00
OPEN 805.00
CLOSE 799.55
VOLUME 140
52-Week high 1008.00
52-Week low 667.00
P/E 96.26
Mkt Cap.(Rs cr) 3,813
Buy Price 793.30
Buy Qty 10.00
Sell Price 799.90
Sell Qty 4.00

Entertainment Network (India) Ltd. (ENIL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-08-2017 805.00 805.00 790.00 799.90 140 17
17-08-2017 801.10 810.00 786.05 799.55 443 34
16-08-2017 819.95 819.95 801.05 805.15 320 22
14-08-2017 799.90 810.00 788.00 803.65 1937 82
11-08-2017 795.00 820.00 788.50 799.10 402 38
10-08-2017 840.00 840.00 802.10 814.60 363 43
09-08-2017 838.50 853.00 838.50 840.85 402 21
08-08-2017 867.00 870.00 832.90 841.65 1260 106
07-08-2017 872.00 873.00 860.00 866.45 1192 56
04-08-2017 895.00 895.00 872.00 876.40 725 56
03-08-2017 900.00 900.00 875.00 883.00 2570 239
02-08-2017 903.05 926.15 890.00 921.85 3555 182
01-08-2017 904.00 929.35 902.00 902.00 117 17
31-07-2017 912.00 912.00 902.05 903.75 66 8
28-07-2017 905.80 911.50 898.05 904.00 688 36
27-07-2017 916.05 919.55 905.00 909.05 173 29
26-07-2017 927.00 928.00 915.00 918.80 277 33
25-07-2017 903.75 940.00 903.75 934.85 640 68
24-07-2017 910.05 915.00 901.00 903.75 187 25
21-07-2017 906.15 932.00 906.15 911.00 356 34

Back to Top