You are here » Home » Companies » Company Overview » Entertainment Network (India) Ltd

Entertainment Network (India) Ltd.

BSE: 532700 Sector: Media
NSE: ENIL ISIN Code: INE265F01028
BSE 15:40 | 17 Jan 791.45 11.20
(1.44%)
OPEN

783.00

HIGH

801.00

LOW

783.00

NSE 15:48 | 17 Jan 792.70 12.95
(1.66%)
OPEN

773.20

HIGH

804.00

LOW

773.20

OPEN 783.00
PREVIOUS CLOSE 780.25
VOLUME 465
52-Week high 1008.00
52-Week low 715.00
P/E 100.18
Mkt Cap.(Rs cr) 3,773
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 783.00
CLOSE 780.25
VOLUME 465
52-Week high 1008.00
52-Week low 715.00
P/E 100.18
Mkt Cap.(Rs cr) 3,773
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Entertainment Network (India) Ltd. (ENIL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-01-2018 783.00 801.00 783.00 791.45 465 35
16-01-2018 799.90 807.80 776.75 780.25 915 92
15-01-2018 794.05 799.90 786.00 790.05 565 45
12-01-2018 800.00 809.90 780.00 788.00 1188 116
11-01-2018 792.05 817.00 792.05 805.60 2833 108
10-01-2018 795.00 805.50 787.50 796.95 2646 147
09-01-2018 790.00 798.00 780.00 785.25 2092 149
08-01-2018 749.00 790.85 743.20 787.95 203351 233
05-01-2018 746.95 760.00 743.20 748.40 983 65
04-01-2018 735.00 747.00 729.00 745.80 309 25
03-01-2018 749.00 753.00 730.00 738.10 773 58
02-01-2018 748.50 748.50 730.45 739.10 630 30
01-01-2018 765.00 765.00 746.05 749.20 469 26
29-12-2017 754.15 760.00 746.70 753.50 895 66
28-12-2017 754.10 765.60 754.10 761.90 468 22
27-12-2017 762.00 767.80 758.05 758.65 541 27
26-12-2017 750.20 779.85 750.20 757.50 1118 101
22-12-2017 830.00 830.00 754.00 759.00 15786 636
21-12-2017 765.00 765.00 756.00 759.00 55 7
20-12-2017 768.45 790.00 754.90 775.35 695 55

Back to Top