You are here » Home » Companies » Company Overview » Entegra Ltd

Entegra Ltd.

BSE: 532287 Sector: Infrastructure
NSE: ENTEGRA ISIN Code: INE826A01028
BSE LIVE 15:12 | 02 May Stock Is Not Traded.
NSE 11:52 | 13 Oct Stock Is Not Traded.
OPEN 1.90
PREVIOUS CLOSE 2.00
VOLUME 4032
52-Week high 2.22
52-Week low 1.65
P/E
Mkt Cap.(Rs cr) 60
Buy Price 1.90
Buy Qty 68.00
Sell Price 2.02
Sell Qty 51.00
OPEN 1.90
CLOSE 2.00
VOLUME 4032
52-Week high 2.22
52-Week low 1.65
P/E
Mkt Cap.(Rs cr) 60
Buy Price 1.90
Buy Qty 68.00
Sell Price 2.02
Sell Qty 51.00

Entegra Ltd. (ENTEGRA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
02-05-2017 1.90 1.90 1.90 1.90 4032 8
24-04-2017 2.05 2.05 2.00 2.00 726 4
17-04-2017 2.10 2.10 2.10 2.10 5699 13
10-04-2017 2.22 2.22 2.02 2.21 7567 11
03-04-2017 2.12 2.12 1.93 2.12 5809 5
27-03-2017 2.02 2.02 2.02 2.02 100 1
20-03-2017 1.94 1.94 1.94 1.94 200 1
14-03-2017 1.80 1.85 1.76 1.85 1779 21
06-03-2017 1.81 1.94 1.81 1.85 3770 8
27-02-2017 1.80 1.86 1.77 1.86 38622 11
20-02-2017 1.83 1.92 1.83 1.86 10370 12
13-02-2017 1.83 1.83 1.83 1.83 381 3
06-02-2017 1.67 1.83 1.67 1.83 437 4
30-01-2017 1.75 1.75 1.75 1.75 3777 4
23-01-2017 1.68 1.68 1.67 1.67 5600 5
16-01-2017 1.65 1.75 1.65 1.75 10211 9
09-01-2017 1.71 1.73 1.71 1.73 2461 6
02-01-2017 1.98 1.98 1.80 1.80 1632 3
26-12-2016 1.75 1.89 1.71 1.89 266192 14
19-12-2016 1.80 1.80 1.80 1.80 1753 5

Back to Top