You are here » Home » Companies » Company Overview » Enterprise International Ltd

Enterprise International Ltd.

BSE: 526574 Sector: Others
NSE: N.A. ISIN Code: INE439G01019
BSE LIVE 15:15 | 11 Aug 5.77 -0.29
(-4.79%)
OPEN

5.77

HIGH

5.77

LOW

5.77

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 5.77
PREVIOUS CLOSE 6.06
VOLUME 50
52-Week high 11.31
52-Week low 3.29
P/E 17.48
Mkt Cap.(Rs cr) 2
Buy Price 5.77
Buy Qty 151.00
Sell Price 0.00
Sell Qty 0.00
OPEN 5.77
CLOSE 6.06
VOLUME 50
52-Week high 11.31
52-Week low 3.29
P/E 17.48
Mkt Cap.(Rs cr) 2
Buy Price 5.77
Buy Qty 151.00
Sell Price 0.00
Sell Qty 0.00

Enterprise International Ltd. (ENTERPRISEINTL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
11-08-2017 5.77 5.77 5.77 5.77 50 1
02-08-2017 6.06 6.06 6.06 6.06 1000 2
28-07-2017 6.97 6.97 6.35 6.35 225 4
27-07-2017 6.64 6.64 6.64 6.64 25 1
19-07-2017 6.33 6.33 6.33 6.33 300 3
13-07-2017 6.66 6.66 6.66 6.66 100 2
11-07-2017 6.35 6.35 6.35 6.35 500 3
10-07-2017 6.05 6.05 6.05 6.05 474 1
06-07-2017 5.77 5.77 5.77 5.77 200 1
19-06-2017 5.50 5.50 5.50 5.50 100 3
08-06-2017 5.50 5.50 5.50 5.50 390 2
07-06-2017 5.24 5.24 5.24 5.24 100 2
05-06-2017 5.51 5.51 5.51 5.51 99 1
02-06-2017 5.78 5.78 5.78 5.78 100 2
22-05-2017 6.08 6.08 6.08 6.08 200 2
18-05-2017 6.40 6.40 6.40 6.40 51 1
16-05-2017 6.72 6.72 6.72 6.72 100 2
11-05-2017 7.06 7.06 7.06 7.06 31 1
09-05-2017 7.43 7.43 7.43 7.43 100 2
08-05-2017 7.79 7.82 7.79 7.82 500 4

Back to Top