You are here » Home » Companies » Company Overview » Enterprise International Ltd

Enterprise International Ltd.

BSE: 526574 Sector: Others
NSE: N.A. ISIN Code: INE439G01019
BSE 00:00 | 19 Apr 11.17 0
(0.00%)
OPEN

11.17

HIGH

11.17

LOW

11.17

NSE 05:30 | 01 Jan Enterprise International Ltd
OPEN 11.17
PREVIOUS CLOSE 11.17
VOLUME 45
52-Week high 14.60
52-Week low 5.24
P/E 6.31
Mkt Cap.(Rs cr) 3
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 11.17
CLOSE 11.17
VOLUME 45
52-Week high 14.60
52-Week low 5.24
P/E 6.31
Mkt Cap.(Rs cr) 3
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Enterprise International Ltd. (ENTERPRISEINTL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-04-2018 11.17 11.17 11.17 11.17 45 1
14-03-2018 11.75 11.75 11.75 11.75 200 2
13-03-2018 11.54 11.54 11.54 11.54 100 1
12-03-2018 11.77 11.77 11.77 11.77 41 1
09-03-2018 11.54 11.54 11.54 11.54 10 1
08-03-2018 11.77 11.77 11.77 11.77 161 1
07-03-2018 12.01 12.01 12.01 12.01 1 1
06-03-2018 12.25 12.25 12.25 12.25 5 1
05-03-2018 12.50 12.50 12.50 12.50 5 1
01-03-2018 12.71 12.71 12.71 12.71 85 2
28-02-2018 12.96 12.96 12.96 12.96 10 1
27-02-2018 13.22 13.22 13.22 13.22 1700 2
26-02-2018 13.48 13.48 13.48 13.48 100 1
23-02-2018 13.75 13.75 13.75 13.75 100 1
22-02-2018 14.03 14.03 14.03 14.03 200 4
21-02-2018 14.31 14.31 14.31 14.31 300 2
20-02-2018 14.60 14.60 14.60 14.60 125 1
19-02-2018 13.92 13.92 13.92 13.92 1760 7
16-02-2018 13.26 13.26 13.25 13.26 8924 12
15-02-2018 12.63 12.63 12.63 12.63 190 2

Back to Top