You are here » Home » Companies » Company Overview » Enterprise International Ltd

Enterprise International Ltd.

BSE: 526574 Sector: Others
NSE: N.A. ISIN Code: INE439G01019
BSE LIVE 15:14 | 23 Oct 12.00 0.55
(4.80%)
OPEN

12.00

HIGH

12.00

LOW

12.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 12.00
PREVIOUS CLOSE 11.45
VOLUME 25
52-Week high 12.00
52-Week low 3.82
P/E 6.49
Mkt Cap.(Rs cr) 4
Buy Price 0.00
Buy Qty 0.00
Sell Price 10.88
Sell Qty 975.00
OPEN 12.00
CLOSE 11.45
VOLUME 25
52-Week high 12.00
52-Week low 3.82
P/E 6.49
Mkt Cap.(Rs cr) 4
Buy Price 0.00
Buy Qty 0.00
Sell Price 10.88
Sell Qty 975.00

Enterprise International Ltd. (ENTERPRISEINTL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-10-2017 12.00 12.00 12.00 12.00 25 1
17-10-2017 11.49 11.49 11.49 11.49 1000 1
16-10-2017 10.99 10.99 10.99 10.99 25 1
13-10-2017 10.55 10.55 10.50 10.50 25 2
12-10-2017 10.05 10.05 10.05 10.05 5 1
11-10-2017 9.76 9.76 9.76 9.76 30 1
06-10-2017 9.30 9.30 9.30 9.30 10 1
05-10-2017 8.92 8.92 8.92 8.92 550 3
04-10-2017 8.50 8.50 8.50 8.50 100 1
03-10-2017 8.48 8.48 8.48 8.48 20 1
29-09-2017 8.08 8.08 8.08 8.08 50 2
28-09-2017 7.70 7.70 7.70 7.70 22 1
27-09-2017 7.35 7.35 7.35 7.35 49 1
26-09-2017 7.03 7.03 7.03 7.03 258 2
25-09-2017 6.70 6.70 6.70 6.70 2250 7
22-09-2017 6.39 6.39 6.39 6.39 1020 6
21-09-2017 6.09 6.09 6.09 6.09 500 2
19-09-2017 5.80 5.80 5.80 5.80 200 3
15-09-2017 6.05 6.05 6.05 6.05 100 1
14-09-2017 5.77 5.77 5.77 5.77 400 2

Back to Top