You are here » Home » Companies » Company Overview » Enterprise International Ltd

Enterprise International Ltd.

BSE: 526574 Sector: Others
NSE: N.A. ISIN Code: INE439G01019
BSE LIVE 15:15 | 11 Dec 8.13 -0.42
(-4.91%)
OPEN

8.15

HIGH

8.15

LOW

8.13

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 8.15
PREVIOUS CLOSE 8.55
VOLUME 100
52-Week high 13.10
52-Week low 5.24
P/E 15.94
Mkt Cap.(Rs cr) 2
Buy Price 0.00
Buy Qty 0.00
Sell Price 8.95
Sell Qty 500.00
OPEN 8.15
CLOSE 8.55
VOLUME 100
52-Week high 13.10
52-Week low 5.24
P/E 15.94
Mkt Cap.(Rs cr) 2
Buy Price 0.00
Buy Qty 0.00
Sell Price 8.95
Sell Qty 500.00

Enterprise International Ltd. (ENTERPRISEINTL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
11-12-2017 8.15 8.15 8.13 8.13 100 2
08-12-2017 8.70 8.70 8.55 8.55 275 4
06-12-2017 9.00 9.00 9.00 9.00 1 1
05-12-2017 8.70 8.70 8.70 8.70 5 1
04-12-2017 9.17 9.17 8.32 8.32 59 2
28-11-2017 9.20 9.20 8.74 8.74 641 8
27-11-2017 9.20 9.20 8.90 9.20 967 11
23-11-2017 10.30 10.30 9.35 9.35 767 6
22-11-2017 10.75 10.75 9.84 9.84 1200 5
21-11-2017 10.35 10.35 10.35 10.35 1000 2
20-11-2017 10.87 10.87 10.87 10.87 25 1
16-11-2017 9.53 10.45 9.53 10.00 2105 6
15-11-2017 10.03 10.03 10.03 10.03 2580 5
14-11-2017 10.65 10.65 10.55 10.55 404 3
13-11-2017 10.00 10.25 10.00 10.25 1501 5
10-11-2017 10.25 10.25 10.25 10.25 10 1
09-11-2017 10.69 10.70 10.69 10.70 1010 3
08-11-2017 11.25 11.25 11.25 11.25 1000 2
07-11-2017 11.83 12.45 11.83 11.83 1458 5
06-11-2017 12.45 12.45 12.45 12.45 2501 4

Back to Top