You are here » Home » Companies » Company Overview » Envair Electrodyne Ltd

Envair Electrodyne Ltd.

BSE: 500246 Sector: Engineering
NSE: KIRLOSELEC ISIN Code: INE601C01013
BSE LIVE 15:15 | 16 Oct 19.90 -1.00
(-4.78%)
OPEN

19.90

HIGH

19.90

LOW

19.90

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 19.90
PREVIOUS CLOSE 20.90
VOLUME 100
52-Week high 40.35
52-Week low 17.50
P/E
Mkt Cap.(Rs cr) 6
Buy Price 19.90
Buy Qty 100.00
Sell Price 21.00
Sell Qty 500.00
OPEN 19.90
CLOSE 20.90
VOLUME 100
52-Week high 40.35
52-Week low 17.50
P/E
Mkt Cap.(Rs cr) 6
Buy Price 19.90
Buy Qty 100.00
Sell Price 21.00
Sell Qty 500.00

Envair Electrodyne Ltd. (KIRLOSELEC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-10-2017 19.90 19.90 19.90 19.90 100 2
10-10-2017 22.00 22.00 20.90 20.90 250 3
09-10-2017 22.45 22.45 22.00 22.00 200 3
06-10-2017 22.45 22.45 22.45 22.45 100 1
26-09-2017 22.35 22.35 22.35 22.35 100 1
22-09-2017 22.35 22.35 22.35 22.35 500 3
20-09-2017 23.50 23.50 23.50 23.50 100 1
19-09-2017 24.50 24.50 24.50 24.50 200 1
18-09-2017 25.70 25.70 25.65 25.70 710 4
15-09-2017 24.50 24.50 24.50 24.50 5 1
11-09-2017 25.75 25.75 25.75 25.75 50 1
08-09-2017 25.65 25.65 25.65 25.65 10 1
07-09-2017 27.00 27.00 27.00 27.00 28 1
06-09-2017 27.00 27.50 27.00 27.50 700 3
04-09-2017 26.20 26.20 26.20 26.20 510 4
30-08-2017 27.55 27.55 27.55 27.55 100 2
29-08-2017 29.00 29.00 29.00 29.00 101 3
28-08-2017 29.00 29.10 29.00 29.10 1150 3
16-08-2017 29.00 29.00 29.00 29.00 140 2
14-08-2017 28.00 30.45 28.00 30.45 945 6

Back to Top