You are here » Home » Companies » Company Overview » Envair Electrodyne Ltd

Envair Electrodyne Ltd.

BSE: 500246 Sector: Engineering
NSE: KIRLOSELEC ISIN Code: INE601C01013
BSE LIVE 15:21 | 16 Aug 29.00 -1.45
(-4.76%)
OPEN

29.00

HIGH

29.00

LOW

29.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 29.00
PREVIOUS CLOSE 30.45
VOLUME 140
52-Week high 40.35
52-Week low 14.90
P/E
Mkt Cap.(Rs cr) 9
Buy Price 0.00
Buy Qty 0.00
Sell Price 30.45
Sell Qty 10.00
OPEN 29.00
CLOSE 30.45
VOLUME 140
52-Week high 40.35
52-Week low 14.90
P/E
Mkt Cap.(Rs cr) 9
Buy Price 0.00
Buy Qty 0.00
Sell Price 30.45
Sell Qty 10.00

Envair Electrodyne Ltd. (KIRLOSELEC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-08-2017 29.00 29.00 29.00 29.00 140 2
14-08-2017 28.00 30.45 28.00 30.45 945 6
10-08-2017 29.00 29.00 29.00 29.00 500 1
09-08-2017 29.00 29.00 29.00 29.00 50 1
07-08-2017 29.00 29.00 29.00 29.00 1454 5
04-08-2017 28.00 29.00 28.00 29.00 250 3
03-08-2017 28.00 28.90 28.00 28.90 400 3
01-08-2017 28.00 28.00 27.55 27.55 1600 4
31-07-2017 29.00 29.00 29.00 29.00 4 1
28-07-2017 30.00 30.00 30.00 30.00 174 5
27-07-2017 31.35 31.35 31.35 31.35 100 1
26-07-2017 32.00 33.00 31.50 33.00 750 6
25-07-2017 33.00 33.05 33.00 33.05 200 2
24-07-2017 34.30 34.30 34.30 34.30 200 2
21-07-2017 34.30 34.45 34.30 34.45 225 3
20-07-2017 36.10 36.10 36.10 36.10 100 2
19-07-2017 35.05 38.00 34.90 38.00 3374 14
18-07-2017 35.00 36.70 35.00 36.70 499 3
17-07-2017 35.00 35.00 35.00 35.00 1050 4
14-07-2017 35.25 35.25 35.25 35.25 200 2

Back to Top