You are here » Home » Companies » Company Overview » Envair Electrodyne Ltd

Envair Electrodyne Ltd.

BSE: 500246 Sector: Engineering
NSE: KIRLOSELEC ISIN Code: INE601C01013
BSE LIVE 15:14 | 07 Dec 17.70 0.80
(4.73%)
OPEN

17.70

HIGH

17.70

LOW

17.70

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 17.70
PREVIOUS CLOSE 16.90
VOLUME 110
52-Week high 40.35
52-Week low 15.45
P/E
Mkt Cap.(Rs cr) 5
Buy Price 17.70
Buy Qty 1740.00
Sell Price 0.00
Sell Qty 0.00
OPEN 17.70
CLOSE 16.90
VOLUME 110
52-Week high 40.35
52-Week low 15.45
P/E
Mkt Cap.(Rs cr) 5
Buy Price 17.70
Buy Qty 1740.00
Sell Price 0.00
Sell Qty 0.00

Envair Electrodyne Ltd. (KIRLOSELEC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
07-12-2017 17.70 17.70 17.70 17.70 110 2
05-12-2017 16.90 16.90 16.90 16.90 250 1
04-12-2017 16.10 16.10 16.10 16.10 100 1
01-12-2017 15.50 15.50 15.45 15.45 1840 4
29-11-2017 16.25 16.25 16.25 16.25 125 1
28-11-2017 17.00 17.00 17.00 17.00 2000 1
24-11-2017 17.80 17.80 17.80 17.80 200 1
23-11-2017 17.00 17.00 16.15 17.00 3618 12
22-11-2017 17.00 17.00 17.00 17.00 4000 5
21-11-2017 16.15 16.95 16.15 16.95 2100 7
20-11-2017 16.15 16.15 16.15 16.15 2600 8
16-11-2017 17.00 17.00 17.00 17.00 500 1
15-11-2017 16.15 17.00 16.15 17.00 640 2
08-11-2017 16.95 16.95 16.95 16.95 110 2
06-11-2017 17.80 17.80 17.80 17.80 600 3
03-11-2017 17.80 17.80 17.80 17.80 140 1
02-11-2017 18.55 18.55 18.55 18.55 100 1
01-11-2017 17.85 19.45 17.85 19.45 350 5
27-10-2017 18.90 18.90 18.75 18.75 200 2
26-10-2017 18.05 18.05 18.05 18.05 100 1

Back to Top