You are here » Home » Companies » Company Overview » Envair Electrodyne Ltd

Envair Electrodyne Ltd.

BSE: 500246 Sector: Engineering
NSE: KIRLOSELEC ISIN Code: INE601C01013
BSE 11:21 | 07 Feb 17.15 -0.90
(-4.99%)
OPEN

17.15

HIGH

17.15

LOW

17.15

NSE 05:30 | 01 Jan Envair Electrodyne Ltd
OPEN 17.15
PREVIOUS CLOSE 18.05
VOLUME 100
52-Week high 40.35
52-Week low 15.45
P/E
Mkt Cap.(Rs cr) 5
Buy Price 17.15
Buy Qty 110.00
Sell Price 0.00
Sell Qty 0.00
OPEN 17.15
CLOSE 18.05
VOLUME 100
52-Week high 40.35
52-Week low 15.45
P/E
Mkt Cap.(Rs cr) 5
Buy Price 17.15
Buy Qty 110.00
Sell Price 0.00
Sell Qty 0.00

Envair Electrodyne Ltd. (KIRLOSELEC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
07-02-2018 17.15 17.15 17.15 17.15 100 2
06-02-2018 18.05 18.05 18.05 18.05 400 3
31-01-2018 18.90 19.00 18.90 19.00 700 4
30-01-2018 18.90 18.90 18.90 18.90 1043 1
23-01-2018 18.90 18.90 18.90 18.90 200 2
22-01-2018 19.85 19.85 19.85 19.85 764 7
17-01-2018 18.95 18.95 18.95 18.95 300 1
10-01-2018 18.95 18.95 18.95 18.95 500 3
09-01-2018 18.95 18.95 18.95 18.95 382 5
08-01-2018 18.05 18.05 18.05 18.05 100 2
04-01-2018 19.00 19.00 18.05 18.95 195 3
02-01-2018 18.95 18.95 18.95 18.95 99 1
29-12-2017 18.95 18.95 18.95 18.95 100 1
28-12-2017 18.70 18.70 18.70 18.70 100 1
22-12-2017 17.85 17.85 17.85 17.85 420 3
20-12-2017 17.00 17.00 17.00 17.00 200 2
07-12-2017 17.70 17.70 17.70 17.70 110 2
05-12-2017 16.90 16.90 16.90 16.90 250 1
04-12-2017 16.10 16.10 16.10 16.10 100 1
01-12-2017 15.50 15.50 15.45 15.45 1840 4

Back to Top