You are here » Home » Companies » Company Overview » Eon Electric Ltd

Eon Electric Ltd.

BSE: 532658 Sector: Engineering
NSE: EON ISIN Code: INE076H01025
BSE LIVE 19:40 | 19 Oct 128.05 4.60
(3.73%)
OPEN

126.00

HIGH

129.60

LOW

124.50

NSE 19:45 | 19 Oct 128.05 4.85
(3.94%)
OPEN

125.40

HIGH

129.35

LOW

124.10

OPEN 126.00
PREVIOUS CLOSE 123.45
VOLUME 249574
52-Week high 129.60
52-Week low 48.00
P/E 59.28
Mkt Cap.(Rs cr) 206
Buy Price 129.00
Buy Qty 1.00
Sell Price 0.00
Sell Qty 0.00
OPEN 126.00
CLOSE 123.45
VOLUME 249574
52-Week high 129.60
52-Week low 48.00
P/E 59.28
Mkt Cap.(Rs cr) 206
Buy Price 129.00
Buy Qty 1.00
Sell Price 0.00
Sell Qty 0.00

Eon Electric Ltd. (EON) - Price Performance

COMPANY LATEST(Rs) 1-DAY (%) 1-WK (%) 1-MTH (%) 3-MTH (%) 6-MTH (%) 1-YR (%) 3-YR (%)
Siemens 1226.60 0.18 -0.92 -13.25 -8.93 -5.50 -0.20 54.03
Havells India 547.35 0.41 3.94 7.06 19.55 13.61 26.95 105.31
B H E L 84.80 0.12 0.00 -4.47 -11.23 -25.24 -6.58 -43.85
A B B 1339.75 1.05 -0.72 -5.56 -5.95 -5.05 17.22 34.54
Crompton Gr. Con 215.75 1.36 1.41 -1.69 3.58 2.54 20.36 (-)
GE T&D India 378.55 0.79 -1.38 -8.29 16.96 11.37 9.60 9.39
Suzlon Energy 15.45 -0.64 -0.64 -8.31 -15.57 -21.37 7.59 34.35
V-Guard Inds. 190.15 -0.31 0.66 -4.04 5.73 4.11 43.59 198.18
K E C Intl. 300.40 1.03 -0.27 -4.22 1.59 39.53 138.70 199.50
Kalpataru Power 376.10 1.74 6.41 5.96 8.56 12.86 46.71 184.06
CG Power & Indu. 81.55 -0.49 4.69 -1.03 -4.17 3.62 7.30 25.13
GE Power 648.35 -0.75 -2.08 -0.44 1.78 5.84 26.88 35.06
Triveni Turbine 130.90 1.91 -0.87 -4.38 -8.27 -4.35 4.30 52.48
Techno Elec. 354.25 0.90 2.64 -4.62 -6.84 -7.03 16.00 163.13
Apar Inds. 780.75 0.68 2.33 0.41 -3.11 1.25 35.04 106.90
Schneider Elect. 123.35 -0.24 3.01 -6.13 -4.56 -16.00 -24.60 -17.52
Igarashi Motors 886.15 1.35 -1.66 -7.94 -13.03 14.05 16.68 228.93
Inox Wind 114.60 1.19 1.10 -3.90 -22.49 -38.19 -49.58 (-)
Honda Siel Power 1329.10 0.66 1.16 -0.85 -1.58 -8.28 -12.04 51.72
Volt.Transform. 1185.65 -0.17 -0.28 7.11 -3.68 -5.95 46.85 87.37