You are here » Home » Companies » Company Overview » Eon Electric Ltd

Eon Electric Ltd.

BSE: 532658 Sector: Engineering
NSE: EON ISIN Code: INE076H01025
BSE LIVE 15:55 | 12 Dec 117.30 2.45
(2.13%)
OPEN

118.40

HIGH

119.75

LOW

112.50

NSE 15:21 | 12 Dec 115.85 -0.75
(-0.64%)
OPEN

115.30

HIGH

117.95

LOW

113.50

OPEN 118.40
PREVIOUS CLOSE 114.85
VOLUME 6572
52-Week high 140.40
52-Week low 55.15
P/E 70.24
Mkt Cap.(Rs cr) 198
Buy Price 0.00
Buy Qty 0.00
Sell Price 117.30
Sell Qty 60.00
OPEN 118.40
CLOSE 114.85
VOLUME 6572
52-Week high 140.40
52-Week low 55.15
P/E 70.24
Mkt Cap.(Rs cr) 198
Buy Price 0.00
Buy Qty 0.00
Sell Price 117.30
Sell Qty 60.00

Eon Electric Ltd. (EON) - Price Performance

COMPANY LATEST(Rs) 1-DAY (%) 1-WK (%) 1-MTH (%) 3-MTH (%) 6-MTH (%) 1-YR (%) 3-YR (%)
Siemens 1159.30 -2.55 -0.54 -4.78 -13.82 -11.64 2.38 30.93
Havells India 546.75 1.76 7.91 9.01 7.85 9.62 61.14 105.74
B H E L 91.60 -0.11 1.72 -0.76 4.06 -1.26 7.76 -44.37
A B B 1368.55 -0.25 0.44 1.03 -1.72 -6.45 30.16 13.69
Crompton Gr. Con 260.35 -0.53 -4.60 4.06 20.06 15.74 84.51 (-)
GE T&D India 399.95 -0.40 -2.15 1.73 -3.15 18.03 26.51 -10.09
V-Guard Inds. 232.70 -0.92 0.32 3.54 17.82 27.96 90.74 199.56
K E C Intl. 334.45 -2.36 6.78 9.98 2.23 28.41 136.19 244.08
Suzlon Energy 13.78 -0.65 1.32 -11.38 -18.70 -27.47 -5.87 3.22
Kalpataru Power 439.10 1.77 2.57 13.32 26.03 29.80 81.97 120.32
CG Power & Indu. 86.60 0.29 2.49 3.96 1.46 5.42 42.32 47.28
Techno Elec. 401.45 1.49 5.51 5.51 10.47 -4.86 31.93 122.72
GE Power 668.45 -0.77 -2.12 0.68 1.64 7.56 39.19 13.29
Triveni Turbine 128.45 -1.50 -3.93 -3.31 -3.71 -7.59 8.67 25.13
Inox Wind 145.70 -0.78 -3.19 9.76 12.42 4.93 -27.49 (-)
Apar Inds. 794.75 0.40 4.27 3.42 0.25 -4.40 37.74 97.26
Schneider Elect. 122.80 -2.15 -0.77 -4.47 -0.73 -6.26 -13.34 -21.31
Igarashi Motors 867.20 1.26 3.16 -2.59 -10.54 -5.55 19.41 191.84
Honda Siel Power 1342.55 1.31 -0.15 1.42 -1.38 1.53 -9.44 48.72
Volt.Transform. 1068.45 -0.94 0.15 -7.57 -3.75 -15.85 17.89 41.72