You are here » Home » Companies » Company Overview » Eon Electric Ltd

Eon Electric Ltd.

BSE: 532658 Sector: Engineering
NSE: EON ISIN Code: INE076H01025
BSE LIVE 19:40 | 19 Oct 128.05 4.60
(3.73%)
OPEN

126.00

HIGH

129.60

LOW

124.50

NSE 19:45 | 19 Oct 128.05 4.85
(3.94%)
OPEN

125.40

HIGH

129.35

LOW

124.10

OPEN 126.00
PREVIOUS CLOSE 123.45
VOLUME 249574
52-Week high 129.60
52-Week low 48.00
P/E 59.28
Mkt Cap.(Rs cr) 206
Buy Price 129.00
Buy Qty 1.00
Sell Price 0.00
Sell Qty 0.00
OPEN 126.00
CLOSE 123.45
VOLUME 249574
52-Week high 129.60
52-Week low 48.00
P/E 59.28
Mkt Cap.(Rs cr) 206
Buy Price 129.00
Buy Qty 1.00
Sell Price 0.00
Sell Qty 0.00

Eon Electric Ltd. (EON) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-10-2017 126.00 129.60 124.50 128.05 249574 1048
17-10-2017 116.15 117.60 115.20 117.60 65717 191
16-10-2017 108.00 112.00 103.00 112.00 337256 2054
13-10-2017 101.85 101.85 101.85 101.85 31765 128
12-10-2017 87.80 92.60 87.80 92.60 54915 315
11-10-2017 87.00 87.00 83.30 84.20 24905 162
10-10-2017 83.40 84.80 82.00 82.80 4699 65
09-10-2017 82.55 86.00 80.15 83.05 35850 286
06-10-2017 78.95 81.35 78.65 81.35 9886 59
05-10-2017 77.50 78.95 76.35 77.50 5024 28
04-10-2017 75.55 79.95 75.55 76.35 2299 33
03-10-2017 74.60 81.50 74.60 77.75 2817 29
29-09-2017 75.05 79.95 75.05 78.00 9837 105
28-09-2017 76.60 78.65 75.60 76.60 8254 91
27-09-2017 81.85 81.85 75.50 76.10 8171 97
26-09-2017 77.10 80.10 77.10 79.20 3224 44
25-09-2017 80.40 80.40 75.85 77.10 15492 107
22-09-2017 81.40 82.00 79.15 79.80 9868 113
21-09-2017 84.70 84.70 80.90 83.30 32238 235
20-09-2017 85.40 85.40 83.10 85.15 59116 193

Back to Top