You are here » Home » Companies » Company Overview » Eon Electric Ltd

Eon Electric Ltd.

BSE: 532658 Sector: Engineering
NSE: EON ISIN Code: INE076H01025
BSE 15:40 | 23 Feb 98.60 4.55
(4.84%)
OPEN

96.35

HIGH

98.75

LOW

93.20

NSE 15:29 | 23 Feb 97.75 4.65
(4.99%)
OPEN

95.95

HIGH

97.75

LOW

93.10

OPEN 96.35
PREVIOUS CLOSE 94.05
VOLUME 6534
52-Week high 140.40
52-Week low 60.15
P/E 70.94
Mkt Cap.(Rs cr) 167
Buy Price 0.00
Buy Qty 0.00
Sell Price 98.60
Sell Qty 84.00
OPEN 96.35
CLOSE 94.05
VOLUME 6534
52-Week high 140.40
52-Week low 60.15
P/E 70.94
Mkt Cap.(Rs cr) 167
Buy Price 0.00
Buy Qty 0.00
Sell Price 98.60
Sell Qty 84.00

Eon Electric Ltd. (EON) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-02-2018 92.15 97.35 90.60 94.05 944 15
21-02-2018 94.00 94.85 92.20 93.00 1595 20
20-02-2018 97.15 99.75 94.10 95.35 3071 48
19-02-2018 99.85 99.85 95.10 97.20 3272 50
16-02-2018 95.75 99.75 95.60 96.05 3420 66
15-02-2018 99.75 102.75 99.55 99.65 9100 87
12-02-2018 100.00 104.85 100.00 104.85 3418 34
09-02-2018 98.00 100.95 92.40 99.90 16681 193
08-02-2018 94.50 97.25 90.00 97.25 8778 54
07-02-2018 92.00 97.00 92.00 92.65 9168 76
06-02-2018 95.85 95.85 89.25 92.80 8700 74
05-02-2018 98.80 98.80 93.90 93.90 6253 61
02-02-2018 99.00 102.00 98.60 98.80 7787 71
01-02-2018 102.50 104.65 100.60 103.75 16301 52
31-01-2018 103.95 103.95 99.00 99.70 9493 53
30-01-2018 102.10 103.95 100.00 100.60 7135 70
29-01-2018 103.60 108.00 103.00 104.00 5685 49
25-01-2018 103.60 106.85 103.60 103.90 11060 41
24-01-2018 106.25 107.95 104.00 105.50 5528 48
23-01-2018 109.35 109.35 106.05 107.05 4707 43

Back to Top