You are here » Home » Companies » Company Overview » Eon Electric Ltd

Eon Electric Ltd.

BSE: 532658 Sector: Engineering
NSE: EON ISIN Code: INE076H01025
BSE LIVE 15:24 | 18 Aug 61.50 -0.60
(-0.97%)
OPEN

62.25

HIGH

62.50

LOW

60.15

NSE 15:31 | 18 Aug 61.65 -0.45
(-0.72%)
OPEN

62.00

HIGH

62.70

LOW

61.00

OPEN 62.25
PREVIOUS CLOSE 62.10
VOLUME 6727
52-Week high 95.30
52-Week low 48.00
P/E 24.70
Mkt Cap.(Rs cr) 99
Buy Price 61.50
Buy Qty 400.00
Sell Price 62.60
Sell Qty 45.00
OPEN 62.25
CLOSE 62.10
VOLUME 6727
52-Week high 95.30
52-Week low 48.00
P/E 24.70
Mkt Cap.(Rs cr) 99
Buy Price 61.50
Buy Qty 400.00
Sell Price 62.60
Sell Qty 45.00

Eon Electric Ltd. (EON) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-08-2017 62.25 62.50 60.15 61.50 6727 34
17-08-2017 63.90 63.95 62.00 62.10 1591 21
16-08-2017 62.00 62.95 61.20 61.65 4522 36
14-08-2017 63.05 65.20 61.05 61.20 2330 17
11-08-2017 65.05 65.05 61.90 63.60 4711 35
10-08-2017 68.00 68.00 64.55 65.05 3578 18
09-08-2017 67.50 68.95 65.20 67.90 2098 23
08-08-2017 69.05 70.75 66.50 67.75 3630 27
07-08-2017 70.30 72.95 69.45 70.00 10749 50
04-08-2017 72.00 73.00 69.60 73.00 5169 21
03-08-2017 71.60 74.20 71.50 73.25 701 6
02-08-2017 76.50 76.50 72.65 72.70 2366 17
01-08-2017 72.75 75.00 72.75 73.20 2142 24
31-07-2017 73.90 74.00 73.25 73.95 1580 14
28-07-2017 73.00 74.80 71.55 74.25 1421 14
27-07-2017 73.35 75.80 73.35 73.60 1500 11
26-07-2017 75.50 75.50 74.00 74.75 1550 10
25-07-2017 73.60 75.90 73.50 75.80 6271 31
24-07-2017 74.20 75.50 73.75 74.00 8824 36
21-07-2017 76.95 76.95 73.50 74.30 5321 35

Back to Top