You are here » Home » Companies » Company Overview » Eon Electric Ltd

Eon Electric Ltd.

BSE: 532658 Sector: Engineering
NSE: EON ISIN Code: INE076H01025
BSE LIVE 15:40 | 13 Dec 114.35 -2.95
(-2.51%)
OPEN

116.65

HIGH

118.65

LOW

113.00

NSE 15:31 | 13 Dec 114.40 -1.45
(-1.25%)
OPEN

116.00

HIGH

117.95

LOW

111.10

OPEN 116.65
PREVIOUS CLOSE 117.30
VOLUME 6726
52-Week high 140.40
52-Week low 55.15
P/E 68.47
Mkt Cap.(Rs cr) 193
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 116.65
CLOSE 117.30
VOLUME 6726
52-Week high 140.40
52-Week low 55.15
P/E 68.47
Mkt Cap.(Rs cr) 193
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Eon Electric Ltd. (EON) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
13-12-2017 116.65 118.65 113.00 114.35 6726 69
12-12-2017 118.40 119.75 112.50 117.30 6572 74
11-12-2017 119.85 120.90 114.00 114.85 8093 74
08-12-2017 119.45 121.00 115.55 117.60 16675 88
07-12-2017 114.95 118.95 111.05 117.00 6679 77
06-12-2017 111.05 116.00 111.05 113.30 3727 40
05-12-2017 116.90 116.90 110.05 115.45 3620 54
04-12-2017 118.00 118.00 113.75 113.85 11118 123
01-12-2017 128.95 128.95 118.25 119.70 13964 125
30-11-2017 118.05 125.00 118.00 124.45 20062 105
29-11-2017 123.00 123.15 119.15 120.05 7804 49
28-11-2017 121.00 126.00 120.50 122.35 7191 67
27-11-2017 124.30 124.90 121.50 122.00 6525 89
24-11-2017 126.00 128.00 121.50 125.00 10290 110
23-11-2017 128.00 128.00 118.25 125.05 32222 262
22-11-2017 124.45 124.45 122.85 124.45 42911 222
21-11-2017 119.40 119.40 117.00 118.55 28240 168
20-11-2017 113.75 113.75 113.75 113.75 2544 14
16-11-2017 103.00 106.00 100.00 103.20 5314 63
15-11-2017 108.00 108.00 103.00 104.25 5684 60

Back to Top