You are here » Home » Companies » Company Overview » Eonour Technologies Ltd

Eonour Technologies Ltd.

BSE: 532308 Sector: IT
NSE: N.A. ISIN Code: INE352B01023
BSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN
PREVIOUS CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty
OPEN
CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty

Eonour Technologies Ltd. (EONOURTECHNLGY) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
28-12-2007 1.59 1.59 1.59 1.59 112247 56
27-12-2007 1.52 1.52 1.52 1.52 96533 49
26-12-2007 1.45 1.45 1.45 1.45 95119 43
24-12-2007 1.39 1.39 1.38 1.39 174638 136
20-12-2007 1.33 1.33 1.33 1.33 103590 79
19-12-2007 1.27 1.27 1.26 1.27 98951 64
18-12-2007 1.11 1.21 1.11 1.21 208925 142
17-12-2007 1.21 1.21 1.12 1.16 264828 156
14-12-2007 1.16 1.16 1.16 1.16 63435 29
13-12-2007 1.11 1.11 1.11 1.11 42965 27
12-12-2007 1.06 1.06 1.03 1.06 98629 50
11-12-2007 1.01 1.01 1.01 1.01 65719 38
10-12-2007 0.97 0.97 0.97 0.97 25461 11
07-12-2007 0.93 0.93 0.90 0.93 79372 38
06-12-2007 0.82 0.89 0.82 0.89 58963 28
05-12-2007 0.81 0.89 0.81 0.85 85825 68
04-12-2007 0.78 0.85 0.78 0.85 47230 27
03-12-2007 0.86 0.87 0.82 0.82 86087 55
30-11-2007 0.86 0.87 0.86 0.86 90722 64
29-11-2007 0.90 0.90 0.90 0.90 21131 12

Back to Top