You are here » Home » Companies » Company Overview » EPC Industrie Ltd

EPC Industrie Ltd.

BSE: 523754 Sector: Industrials
NSE: N.A. ISIN Code: INE215D01010
BSE LIVE 19:40 | 19 Oct 172.55 -0.30
(-0.17%)
OPEN

175.00

HIGH

176.50

LOW

170.55

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 175.00
PREVIOUS CLOSE 172.85
VOLUME 32297
52-Week high 215.00
52-Week low 122.00
P/E 46.51
Mkt Cap.(Rs cr) 477
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 175.00
CLOSE 172.85
VOLUME 32297
52-Week high 215.00
52-Week low 122.00
P/E 46.51
Mkt Cap.(Rs cr) 477
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

EPC Industrie Ltd. (EPCINDS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-10-2017 175.00 176.50 170.55 172.55 32297 333
17-10-2017 168.50 170.00 167.40 168.05 33635 393
16-10-2017 171.95 171.95 165.90 167.30 39338 453
13-10-2017 172.50 173.60 169.00 169.90 28506 316
12-10-2017 174.75 174.75 169.30 171.90 35952 498
11-10-2017 179.00 180.50 172.15 173.45 43254 488
10-10-2017 179.15 183.00 175.15 176.95 18385 306
09-10-2017 174.40 183.00 174.00 179.15 62334 761
06-10-2017 175.00 176.45 173.50 174.40 27554 365
05-10-2017 170.00 176.25 168.00 173.25 103262 1125
04-10-2017 167.25 172.65 166.55 167.90 27619 321
03-10-2017 172.00 172.10 166.55 168.20 51205 305
29-09-2017 163.25 172.00 163.25 168.45 48576 334
28-09-2017 167.00 169.35 164.05 165.15 21078 329
27-09-2017 172.30 172.60 166.10 166.70 15534 280
26-09-2017 170.00 173.00 167.60 170.00 19961 313
25-09-2017 173.10 174.40 166.00 167.60 42902 677
22-09-2017 176.50 177.85 173.10 175.00 18958 361
21-09-2017 180.25 180.25 175.35 176.15 39627 483
20-09-2017 179.75 181.00 178.00 178.40 30948 350

Back to Top