You are here » Home » Companies » Company Overview » EPC Industrie Ltd

EPC Industrie Ltd.

BSE: 523754 Sector: Industrials
NSE: N.A. ISIN Code: INE215D01010
BSE 15:29 | 24 Jan 188.00 -1.10
(-0.58%)
OPEN

189.30

HIGH

189.95

LOW

185.55

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 189.30
PREVIOUS CLOSE 189.10
VOLUME 28792
52-Week high 215.00
52-Week low 131.55
P/E 81.39
Mkt Cap.(Rs cr) 521
Buy Price 188.00
Buy Qty 800.00
Sell Price 188.10
Sell Qty 1253.00
OPEN 189.30
CLOSE 189.10
VOLUME 28792
52-Week high 215.00
52-Week low 131.55
P/E 81.39
Mkt Cap.(Rs cr) 521
Buy Price 188.00
Buy Qty 800.00
Sell Price 188.10
Sell Qty 1253.00

EPC Industrie Ltd. (EPCINDS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-01-2018 188.75 193.00 186.10 189.10 71776 721
22-01-2018 191.90 191.95 185.30 187.55 47291 477
19-01-2018 191.00 193.35 185.40 189.55 122878 1176
18-01-2018 196.00 202.00 187.00 188.85 136690 1374
17-01-2018 194.00 199.00 193.00 195.75 157650 1163
16-01-2018 200.00 202.00 192.00 193.60 107023 1161
15-01-2018 202.80 207.25 199.75 200.70 237553 1813
12-01-2018 201.80 208.70 195.60 199.75 395611 3084
11-01-2018 191.00 205.10 189.60 198.85 587675 3721
10-01-2018 192.00 194.00 189.00 190.85 72439 910
09-01-2018 197.40 197.50 190.00 192.35 141558 1169
08-01-2018 194.55 198.00 192.50 195.90 251633 1448
05-01-2018 205.00 207.00 191.25 192.25 636106 4988
04-01-2018 183.10 193.40 183.10 191.15 459704 2940
03-01-2018 178.00 184.00 178.00 181.95 93532 545
02-01-2018 179.25 182.35 175.05 177.75 107021 587
01-01-2018 180.00 184.90 179.00 180.40 44432 478
29-12-2017 183.70 185.00 180.50 181.15 53325 566
28-12-2017 182.00 185.00 182.00 182.50 82717 581
27-12-2017 179.00 186.00 178.00 180.95 179570 1616

Back to Top