You are here » Home » Companies » Company Overview » EPC Industrie Ltd

EPC Industrie Ltd.

BSE: 523754 Sector: Industrials
NSE: N.A. ISIN Code: INE215D01010
BSE LIVE 15:40 | 22 Aug 179.30 -0.20
(-0.11%)
OPEN

180.50

HIGH

182.90

LOW

178.25

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 180.50
PREVIOUS CLOSE 179.50
VOLUME 12864
52-Week high 215.00
52-Week low 122.00
P/E 48.33
Mkt Cap.(Rs cr) 496
Buy Price 0.00
Buy Qty 0.00
Sell Price 179.30
Sell Qty 820.00
OPEN 180.50
CLOSE 179.50
VOLUME 12864
52-Week high 215.00
52-Week low 122.00
P/E 48.33
Mkt Cap.(Rs cr) 496
Buy Price 0.00
Buy Qty 0.00
Sell Price 179.30
Sell Qty 820.00

EPC Industrie Ltd. (EPCINDS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-08-2017 180.50 182.90 178.25 179.30 12864 193
21-08-2017 181.30 183.80 178.05 179.50 16256 226
18-08-2017 183.05 186.85 180.00 181.60 46262 553
17-08-2017 183.80 187.00 180.65 181.85 25318 415
16-08-2017 184.00 185.95 178.00 182.65 26800 424
14-08-2017 170.35 179.90 170.35 179.00 37314 497
11-08-2017 169.00 171.90 166.00 168.60 46109 737
10-08-2017 175.25 177.95 170.50 171.55 62536 641
09-08-2017 179.75 183.25 175.25 177.10 39179 570
08-08-2017 189.90 189.90 180.00 181.05 50718 699
07-08-2017 191.50 191.50 185.20 186.55 26188 384
04-08-2017 190.25 190.30 184.50 188.75 35055 569
03-08-2017 192.15 192.15 188.50 190.10 29922 301
02-08-2017 191.85 193.60 188.00 192.15 33501 509
01-08-2017 196.00 196.90 190.00 190.95 34653 586
31-07-2017 200.50 202.00 194.00 194.80 62522 801
28-07-2017 196.00 201.90 195.05 199.35 95081 1264
27-07-2017 200.95 200.95 194.25 195.60 31761 554
26-07-2017 196.45 205.90 196.45 198.55 160342 1445
25-07-2017 200.00 200.95 196.00 196.45 39175 397

Back to Top