You are here » Home » Companies » Company Overview » Epic Energy Ltd

Epic Energy Ltd.

BSE: 530407 Sector: Engineering
NSE: N.A. ISIN Code: INE932F01015
BSE 13:53 | 16 Jan 9.73 0.46
(4.96%)
OPEN

9.00

HIGH

9.73

LOW

9.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 9.00
PREVIOUS CLOSE 9.27
VOLUME 2036
52-Week high 11.70
52-Week low 6.20
P/E
Mkt Cap.(Rs cr) 7
Buy Price 0.00
Buy Qty 0.00
Sell Price 9.73
Sell Qty 8639.00
OPEN 9.00
CLOSE 9.27
VOLUME 2036
52-Week high 11.70
52-Week low 6.20
P/E
Mkt Cap.(Rs cr) 7
Buy Price 0.00
Buy Qty 0.00
Sell Price 9.73
Sell Qty 8639.00

Epic Energy Ltd. (EPICENERGY) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-01-2018 9.00 9.73 9.00 9.73 2036 4
10-01-2018 9.27 9.27 9.27 9.27 1099 7
09-01-2018 8.83 8.83 8.83 8.83 427 3
31-07-2017 9.29 9.29 9.29 9.29 998 1
26-07-2017 8.85 8.85 8.85 8.85 100 1
25-07-2017 9.31 9.31 9.31 9.31 633 3
24-07-2017 9.70 9.80 9.70 9.80 1000 3
19-07-2017 9.36 9.36 9.36 9.36 600 2
18-07-2017 8.92 8.92 8.92 8.92 2671 4
17-07-2017 8.25 8.65 8.25 8.50 6623 12
13-07-2017 8.25 8.25 8.25 8.25 2 1
12-07-2017 7.86 7.86 7.86 7.86 2000 1
11-07-2017 7.49 7.49 7.00 7.49 3001 4
10-07-2017 7.14 7.14 7.14 7.14 10 1
06-07-2017 6.50 6.80 6.50 6.80 3899 3
04-07-2017 6.80 6.80 6.20 6.80 6701 13
03-07-2017 6.51 6.51 6.51 6.51 100 2
29-06-2017 6.50 6.53 6.25 6.25 1400 5
28-06-2017 6.54 6.54 6.22 6.22 630 2
27-06-2017 6.23 6.23 6.23 6.23 100 1

Back to Top