You are here » Home » Companies » Company Overview » EPIC Enzymes Pharma & Industrial Chemicals Ltd

EPIC Enzymes Pharma & Industrial Chemicals Ltd.

BSE: 524374 Sector: Industrials
NSE: N.A. ISIN Code: INE278A01014
BSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN
PREVIOUS CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty
OPEN
CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty

EPIC Enzymes Pharma & Industrial Chemicals Ltd. (EPICENZYMESPH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
15-01-2013 1.87 1.87 1.71 1.71 501 4
14-01-2013 1.79 1.79 1.79 1.79 149 2
11-01-2013 1.56 1.71 1.56 1.71 2199 9
10-01-2013 1.56 1.63 1.56 1.63 26 2
09-01-2013 1.71 1.72 1.56 1.56 3046 10
08-01-2013 1.63 1.64 1.50 1.64 1557 10
07-01-2013 1.43 1.57 1.43 1.57 3008 6
04-01-2013 1.63 1.63 1.50 1.50 3551 11
03-01-2013 1.56 1.68 1.56 1.56 3807 10
02-01-2013 1.49 1.63 1.49 1.63 1860 7
01-01-2013 1.56 1.71 1.56 1.56 6327 25
31-12-2012 1.75 1.75 1.64 1.64 2356 10
28-12-2012 1.80 1.80 1.72 1.72 1054 3
27-12-2012 1.81 1.81 1.81 1.81 2095 7
26-12-2012 1.77 1.90 1.77 1.90 201 2
24-12-2012 1.95 1.95 1.86 1.86 4001 6
21-12-2012 1.95 1.95 1.95 1.95 20 1
20-12-2012 2.23 2.23 2.04 2.04 1050 2
19-12-2012 2.14 2.14 2.14 2.14 10 1
17-12-2012 2.04 2.04 2.04 2.04 1 1

Back to Top