You are here » Home » Companies » Company Overview » Epsom Properties Ltd

Epsom Properties Ltd.

BSE: 531155 Sector: Infrastructure
NSE: N.A. ISIN Code: INE601F01016
BSE LIVE 15:15 | 19 Sep 4.94 -0.26
(-5.00%)
OPEN

4.94

HIGH

4.94

LOW

4.94

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 4.94
PREVIOUS CLOSE 5.20
VOLUME 1965
52-Week high 9.00
52-Week low 4.52
P/E
Mkt Cap.(Rs cr) 4
Buy Price 4.94
Buy Qty 735.00
Sell Price 5.20
Sell Qty 1.00
OPEN 4.94
CLOSE 5.20
VOLUME 1965
52-Week high 9.00
52-Week low 4.52
P/E
Mkt Cap.(Rs cr) 4
Buy Price 4.94
Buy Qty 735.00
Sell Price 5.20
Sell Qty 1.00

Epsom Properties Ltd. (EPSOMPROPERTIES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-09-2017 4.94 4.94 4.94 4.94 1965 3
07-08-2017 5.20 5.20 5.20 5.20 476 1
04-08-2017 5.20 5.20 5.20 5.20 524 1
12-07-2017 5.36 5.36 5.36 5.36 1 1
23-05-2017 5.36 5.36 5.36 5.36 2691 2
17-05-2017 5.36 5.36 5.36 5.36 1 1
27-04-2017 5.37 5.37 5.37 5.37 1 1
17-04-2017 5.37 5.37 5.37 5.37 1 1
13-04-2017 5.37 5.37 5.37 5.37 10 1
22-03-2017 5.37 5.37 5.37 5.37 4 1
21-03-2017 5.37 5.37 5.37 5.37 75 1
17-03-2017 5.37 5.37 5.37 5.37 10 1
07-03-2017 5.13 5.13 5.13 5.13 10 1
03-03-2017 4.89 4.89 4.89 4.89 1000 1
02-03-2017 4.99 4.99 4.99 4.99 2100 4
01-03-2017 5.12 5.12 5.12 5.12 1000 1
17-02-2017 4.52 4.89 4.52 4.89 2600 5
14-02-2017 4.75 4.75 4.75 4.75 1250 3
10-02-2017 4.81 4.99 4.81 4.99 1600 3
09-02-2017 5.08 5.08 5.06 5.06 2535 6

Back to Top