You are here » Home » Companies » Company Overview » Epsom Properties Ltd

Epsom Properties Ltd.

BSE: 531155 Sector: Infrastructure
NSE: N.A. ISIN Code: INE601F01016
BSE 15:15 | 01 Jan 4.90 0.20
(4.26%)
OPEN

4.47

HIGH

4.90

LOW

4.47

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 4.47
PREVIOUS CLOSE 4.70
VOLUME 1001
52-Week high 6.43
52-Week low 4.30
P/E
Mkt Cap.(Rs cr) 4
Buy Price 4.47
Buy Qty 980.00
Sell Price 4.90
Sell Qty 199.00
OPEN 4.47
CLOSE 4.70
VOLUME 1001
52-Week high 6.43
52-Week low 4.30
P/E
Mkt Cap.(Rs cr) 4
Buy Price 4.47
Buy Qty 980.00
Sell Price 4.90
Sell Qty 199.00

Epsom Properties Ltd. (EPSOMPROPERTIES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
01-01-2018 4.47 4.90 4.47 4.90 1001 4
27-12-2017 4.74 4.74 4.30 4.70 3466 9
15-12-2017 4.52 4.52 4.52 4.52 1350 4
06-12-2017 4.75 4.75 4.75 4.75 3100 5
09-10-2017 5.00 5.00 5.00 5.00 40 1
19-09-2017 4.94 4.94 4.94 4.94 1965 3
07-08-2017 5.20 5.20 5.20 5.20 476 1
04-08-2017 5.20 5.20 5.20 5.20 524 1
12-07-2017 5.36 5.36 5.36 5.36 1 1
23-05-2017 5.36 5.36 5.36 5.36 2691 2
17-05-2017 5.36 5.36 5.36 5.36 1 1
27-04-2017 5.37 5.37 5.37 5.37 1 1
17-04-2017 5.37 5.37 5.37 5.37 1 1
13-04-2017 5.37 5.37 5.37 5.37 10 1
22-03-2017 5.37 5.37 5.37 5.37 4 1
21-03-2017 5.37 5.37 5.37 5.37 75 1
17-03-2017 5.37 5.37 5.37 5.37 10 1
07-03-2017 5.13 5.13 5.13 5.13 10 1
03-03-2017 4.89 4.89 4.89 4.89 1000 1
02-03-2017 4.99 4.99 4.99 4.99 2100 4

Back to Top