You are here » Home » Companies » Company Overview » Equitas Holdings Ltd

Equitas Holdings Ltd.

BSE: 539844 Sector: Financials
NSE: EQUITAS ISIN Code: INE988K01017
BSE LIVE 19:46 | 19 Oct 152.85 -1.40
(-0.91%)
OPEN

155.00

HIGH

155.00

LOW

152.00

NSE 19:45 | 19 Oct 152.55 -1.75
(-1.13%)
OPEN

155.00

HIGH

155.00

LOW

151.85

OPEN 155.00
PREVIOUS CLOSE 154.25
VOLUME 36000
52-Week high 188.05
52-Week low 138.55
P/E 955.31
Mkt Cap.(Rs cr) 5,186
Buy Price 0.00
Buy Qty 0.00
Sell Price 152.45
Sell Qty 429.00
OPEN 155.00
CLOSE 154.25
VOLUME 36000
52-Week high 188.05
52-Week low 138.55
P/E 955.31
Mkt Cap.(Rs cr) 5,186
Buy Price 0.00
Buy Qty 0.00
Sell Price 152.45
Sell Qty 429.00

Equitas Holdings Ltd. (EQUITAS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-10-2017 153.90 157.00 152.00 155.60 122908 1194
16-10-2017 153.95 155.30 152.60 152.95 89537 932
13-10-2017 152.80 155.00 152.05 152.30 113528 1004
12-10-2017 151.55 152.40 150.65 151.75 141717 663
11-10-2017 154.35 155.65 150.30 151.05 122718 1124
10-10-2017 155.00 156.35 153.50 154.10 73385 638
09-10-2017 154.55 156.75 153.65 154.40 101354 886
06-10-2017 153.00 155.45 152.75 154.25 149211 1154
05-10-2017 151.00 153.60 150.90 152.15 114502 1005
04-10-2017 150.75 153.65 150.00 150.45 119007 1116
03-10-2017 152.90 154.45 151.40 151.85 106775 1056
29-09-2017 152.50 154.60 151.70 152.10 100350 895
28-09-2017 154.00 156.35 151.00 152.05 283240 2284
27-09-2017 157.55 158.10 154.60 155.00 170485 1372
26-09-2017 156.00 158.30 155.25 156.40 158915 1393
25-09-2017 154.80 158.80 151.75 155.95 348491 2869
22-09-2017 158.40 158.40 154.80 155.40 763901 2621
21-09-2017 162.55 163.25 157.90 158.70 214091 1925
20-09-2017 163.90 164.80 161.60 161.95 187764 1518
19-09-2017 161.50 165.40 160.50 162.90 362943 2844

Back to Top