You are here » Home » Companies » Company Overview » Equitas Holdings Ltd

Equitas Holdings Ltd.

BSE: 539844 Sector: Financials
NSE: EQUITAS ISIN Code: INE988K01017
BSE 15:54 | 16 Feb 144.90 -1.80
(-1.23%)
OPEN

146.60

HIGH

148.45

LOW

143.70

NSE 15:44 | 16 Feb 145.40 -1.65
(-1.12%)
OPEN

147.05

HIGH

148.40

LOW

143.90

OPEN 146.60
PREVIOUS CLOSE 146.70
VOLUME 86113
52-Week high 187.30
52-Week low 129.60
P/E 852.35
Mkt Cap.(Rs cr) 4,925
Buy Price 144.90
Buy Qty 6760.00
Sell Price 0.00
Sell Qty 0.00
OPEN 146.60
CLOSE 146.70
VOLUME 86113
52-Week high 187.30
52-Week low 129.60
P/E 852.35
Mkt Cap.(Rs cr) 4,925
Buy Price 144.90
Buy Qty 6760.00
Sell Price 0.00
Sell Qty 0.00

Equitas Holdings Ltd. (EQUITAS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-02-2018 146.60 148.45 143.70 144.90 86113 868
15-02-2018 143.70 147.30 142.85 146.70 151446 1169
12-02-2018 143.00 145.80 142.90 144.45 83326 734
09-02-2018 140.60 143.25 137.95 141.20 195359 1390
08-02-2018 140.30 144.25 139.50 142.75 140579 977
07-02-2018 139.85 140.50 136.50 139.60 144253 1050
06-02-2018 136.00 139.00 129.60 136.50 558535 3864
05-02-2018 138.95 139.80 134.50 138.85 351428 2488
02-02-2018 149.10 149.70 137.10 140.95 629898 4775
01-02-2018 146.05 154.00 144.45 150.60 468462 3258
31-01-2018 149.00 151.30 146.50 148.35 213986 1852
30-01-2018 147.80 152.25 145.80 150.25 245907 1920
29-01-2018 147.00 149.50 146.55 147.75 94424 762
25-01-2018 148.90 151.40 145.70 146.20 204192 1410
24-01-2018 152.00 152.60 149.20 149.60 148381 980
23-01-2018 153.00 154.50 149.10 152.55 230042 1503
22-01-2018 156.00 156.00 152.15 153.25 229892 1251
19-01-2018 151.00 155.75 150.15 154.95 242738 1641
18-01-2018 157.05 158.95 148.50 151.00 422564 2630
17-01-2018 152.00 155.80 147.50 153.40 299763 2216

Back to Top