You are here » Home » Companies » Company Overview » Equitas Holdings Ltd

Equitas Holdings Ltd.

BSE: 539844 Sector: Financials
NSE: EQUITAS ISIN Code: INE988K01017
BSE LIVE 15:50 | 13 Dec 136.55 -2.60
(-1.87%)
OPEN

139.15

HIGH

139.25

LOW

136.20

NSE 15:58 | 13 Dec 136.65 -2.40
(-1.73%)
OPEN

139.00

HIGH

139.20

LOW

136.15

OPEN 139.15
PREVIOUS CLOSE 139.15
VOLUME 132078
52-Week high 188.05
52-Week low 135.25
P/E 803.24
Mkt Cap.(Rs cr) 4,639
Buy Price 136.55
Buy Qty 543.00
Sell Price 0.00
Sell Qty 0.00
OPEN 139.15
CLOSE 139.15
VOLUME 132078
52-Week high 188.05
52-Week low 135.25
P/E 803.24
Mkt Cap.(Rs cr) 4,639
Buy Price 136.55
Buy Qty 543.00
Sell Price 0.00
Sell Qty 0.00

Equitas Holdings Ltd. (EQUITAS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
13-12-2017 139.15 139.25 136.20 136.55 132078 1015
12-12-2017 140.00 141.70 138.50 139.15 93169 651
11-12-2017 142.95 143.30 140.75 141.05 106807 730
08-12-2017 142.95 143.80 141.60 141.95 160802 1054
07-12-2017 139.70 141.70 139.20 141.20 163941 1252
06-12-2017 138.95 140.20 137.70 138.60 120235 877
05-12-2017 137.00 140.00 136.00 139.40 226601 1521
04-12-2017 141.55 142.15 136.75 137.75 306258 2244
01-12-2017 148.00 150.90 140.00 140.80 519078 3110
30-11-2017 147.90 149.50 145.50 147.85 210629 1416
29-11-2017 149.50 149.95 147.05 147.45 94196 697
28-11-2017 146.95 151.25 146.10 149.65 424374 3231
27-11-2017 145.35 147.15 145.30 146.20 89239 621
24-11-2017 144.00 147.70 144.00 146.10 164920 1243
23-11-2017 145.00 147.00 144.50 144.95 163853 1096
22-11-2017 146.60 147.55 144.55 145.00 152994 987
21-11-2017 147.80 149.15 144.30 145.35 189313 1475
20-11-2017 141.05 147.20 140.70 146.55 256795 1865
16-11-2017 138.10 139.45 137.00 138.55 119076 1022
15-11-2017 141.25 141.50 136.80 137.95 151657 1244

Back to Top