You are here » Home » Companies » Company Overview » Era Infra Engineering Ltd

Era Infra Engineering Ltd.

BSE: 530323 Sector: Infrastructure
NSE: ERAINFRA ISIN Code: INE039E01020
BSE LIVE 15:22 | 12 Sep Stock Is Not Traded.
NSE 11:44 | 12 Sep Stock Is Not Traded.
OPEN 1.43
PREVIOUS CLOSE 1.50
VOLUME 170170
52-Week high 1.50
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 47
Buy Price 0.00
Buy Qty 0.00
Sell Price 1.43
Sell Qty 51200.00
OPEN 1.43
CLOSE 1.50
VOLUME 170170
52-Week high 1.50
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 47
Buy Price 0.00
Buy Qty 0.00
Sell Price 1.43
Sell Qty 51200.00

Era Infra Engineering Ltd. (ERAINFRA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
12-09-2016 1.43 1.50 1.43 1.43 170170 64
06-09-2016 1.60 1.64 1.50 1.50 181086 82
29-08-2016 1.57 1.60 1.57 1.57 24600 13
22-08-2016 1.70 1.70 1.65 1.65 42765 40
16-08-2016 1.72 1.73 1.72 1.73 13661 24
08-08-2016 1.81 1.81 1.81 1.81 215222 54
01-08-2016 1.73 1.73 1.59 1.73 70770 48
25-07-2016 1.65 1.65 1.51 1.65 153119 98
18-07-2016 1.58 1.58 1.58 1.58 166232 39
11-07-2016 1.51 1.51 1.40 1.51 366322 107
04-07-2016 1.44 1.44 1.44 1.44 44639 35
27-06-2016 1.54 1.54 1.51 1.51 11000 11
20-06-2016 1.50 1.58 1.46 1.58 86160 67
13-06-2016 1.40 1.54 1.40 1.53 146752 83
06-06-2016 1.47 1.60 1.47 1.47 59922 43
30-05-2016 1.51 1.65 1.51 1.54 55487 59
23-05-2016 1.73 1.73 1.58 1.58 70994 29
16-05-2016 1.70 1.70 1.66 1.66 42200 26
09-05-2016 1.92 1.92 1.74 1.74 108670 54
02-05-2016 1.67 1.83 1.67 1.83 125177 47

Back to Top