You are here » Home » Companies » Company Overview » ERIS Lifesciences Ltd

ERIS Lifesciences Ltd.

BSE: 540596 Sector: Health care
NSE: ERIS ISIN Code: INE406M01024
BSE 00:00 | 24 Apr 789.20 2.70
(0.34%)
OPEN

788.30

HIGH

797.00

LOW

784.00

NSE 00:00 | 24 Apr 788.85 2.70
(0.34%)
OPEN

790.00

HIGH

799.45

LOW

786.20

OPEN 788.30
PREVIOUS CLOSE 786.50
VOLUME 3465
52-Week high 896.00
52-Week low 510.50
P/E 38.33
Mkt Cap.(Rs cr) 10,852
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 788.30
CLOSE 786.50
VOLUME 3465
52-Week high 896.00
52-Week low 510.50
P/E 38.33
Mkt Cap.(Rs cr) 10,852
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

ERIS Lifesciences Ltd. (ERIS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-04-2018 788.30 797.00 784.00 789.20 3465 55
23-04-2018 790.20 804.90 785.00 786.50 439 55
20-04-2018 783.20 799.00 783.20 791.15 579 47
19-04-2018 800.00 800.00 787.00 794.40 477 32
18-04-2018 799.95 805.65 787.00 789.25 584042 257
17-04-2018 801.95 805.90 796.95 799.25 267 23
16-04-2018 800.00 815.00 795.55 811.55 1573 120
13-04-2018 802.30 803.00 785.05 800.00 26103 163
12-04-2018 804.00 804.00 796.95 799.40 12581 42
11-04-2018 803.15 814.50 786.70 800.05 2193 242
10-04-2018 809.80 809.80 791.05 799.85 1123 133
09-04-2018 794.00 816.50 788.55 797.00 1118 148
06-04-2018 796.00 796.00 791.15 793.65 333 33
05-04-2018 789.15 813.40 786.40 792.25 1610 125
04-04-2018 806.60 807.95 780.10 785.95 505 48
03-04-2018 772.20 817.65 772.20 803.05 1591 119
02-04-2018 794.15 810.00 780.00 804.15 1204 138
28-03-2018 778.00 799.95 761.45 794.70 2446 246
27-03-2018 770.85 794.00 763.05 779.20 4744 112
26-03-2018 790.00 790.05 761.90 771.55 2240 234

Back to Top