You are here » Home » Companies » Company Overview » ERIS Lifesciences Ltd

ERIS Lifesciences Ltd.

BSE: 540596 Sector: Health care
NSE: ERIS ISIN Code: INE406M01024
BSE LIVE 12:13 | 13 Dec 788.95 -4.95
(-0.62%)
OPEN

799.00

HIGH

799.00

LOW

786.10

NSE 12:01 | 13 Dec 789.50 -8.50
(-1.07%)
OPEN

799.00

HIGH

800.10

LOW

785.00

OPEN 799.00
PREVIOUS CLOSE 793.90
VOLUME 2299
52-Week high 830.95
52-Week low 510.50
P/E 47.27
Mkt Cap.(Rs cr) 10,848
Buy Price 788.00
Buy Qty 20.00
Sell Price 788.95
Sell Qty 28.00
OPEN 799.00
CLOSE 793.90
VOLUME 2299
52-Week high 830.95
52-Week low 510.50
P/E 47.27
Mkt Cap.(Rs cr) 10,848
Buy Price 788.00
Buy Qty 20.00
Sell Price 788.95
Sell Qty 28.00

ERIS Lifesciences Ltd. (ERIS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
12-12-2017 774.00 803.00 771.00 793.90 15416 834
11-12-2017 783.10 801.85 776.00 782.30 6772 375
08-12-2017 787.35 812.00 765.00 791.40 14326 905
07-12-2017 775.60 796.00 775.60 788.90 18006 985
06-12-2017 778.85 808.20 762.15 770.90 22723 1241
05-12-2017 758.00 790.00 750.00 783.00 38942 2577
04-12-2017 804.05 804.80 749.50 757.75 20701 1262
01-12-2017 806.00 806.00 781.85 789.65 45290 2591
30-11-2017 766.00 830.95 745.55 794.80 181408 8408
29-11-2017 721.50 774.00 701.50 766.15 219954 9748
28-11-2017 675.00 721.05 664.00 710.85 404762 4429
27-11-2017 634.00 654.75 634.00 650.25 8397 456
24-11-2017 625.00 639.80 620.00 635.25 498290 1083
23-11-2017 641.95 641.95 622.00 624.60 9060 575
22-11-2017 650.10 655.80 631.80 642.80 13798 807
21-11-2017 630.00 651.00 622.10 648.30 46036 1848
20-11-2017 611.00 637.90 598.50 624.30 89524 4733
16-11-2017 570.05 581.30 568.00 570.55 2808 152
15-11-2017 585.90 586.00 566.10 569.35 2461 164
14-11-2017 580.00 589.90 577.75 585.75 2344 266

Back to Top