You are here » Home » Companies » Company Overview » ERIS Lifesciences Ltd

ERIS Lifesciences Ltd.

BSE: 540596 Sector: Health care
NSE: ERIS ISIN Code: INE406M01024
BSE LIVE 19:40 | 19 Oct 573.85 1.05
(0.18%)
OPEN

575.85

HIGH

577.45

LOW

572.00

NSE 19:31 | 19 Oct 574.25 1.85
(0.32%)
OPEN

574.10

HIGH

578.80

LOW

572.00

OPEN 575.85
PREVIOUS CLOSE 572.80
VOLUME 628
52-Week high 728.00
52-Week low 510.50
P/E 34.38
Mkt Cap.(Rs cr) 7,890
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 575.85
CLOSE 572.80
VOLUME 628
52-Week high 728.00
52-Week low 510.50
P/E 34.38
Mkt Cap.(Rs cr) 7,890
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

ERIS Lifesciences Ltd. (ERIS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-10-2017 575.85 577.45 572.00 573.85 628 55
17-10-2017 581.00 590.00 575.60 584.70 3986 205
16-10-2017 585.00 596.95 580.20 582.00 7152 280
13-10-2017 580.60 595.00 580.05 581.05 3569 203
12-10-2017 585.60 585.60 579.50 580.05 2689 66
11-10-2017 588.00 590.95 584.80 587.05 3387 125
10-10-2017 591.00 594.00 585.15 587.20 3518 120
09-10-2017 588.50 592.20 586.25 590.00 12697 298
06-10-2017 585.00 589.00 580.00 583.35 4588 205
05-10-2017 585.45 589.45 579.15 580.15 2959 114
04-10-2017 577.00 589.45 572.50 583.10 7553 291
03-10-2017 579.40 580.00 568.05 577.60 5845 254
29-09-2017 566.05 577.95 566.05 576.10 189235 158
28-09-2017 571.05 571.05 562.00 564.40 2986 138
27-09-2017 572.95 575.50 567.30 573.55 5922 171
26-09-2017 565.45 574.50 560.05 567.10 8107 236
25-09-2017 567.95 567.95 558.05 562.45 7198 288
22-09-2017 570.00 577.15 561.20 563.30 5217 217
21-09-2017 579.90 584.20 570.25 577.45 9953 443
20-09-2017 581.00 584.65 578.65 582.50 10457 205

Back to Top