You are here » Home » Companies » Company Overview » Eros International Media Ltd

Eros International Media Ltd.

BSE: 533261 Sector: Media
NSE: EROSMEDIA ISIN Code: INE416L01017
BSE 10:56 | 22 Jan 230.30 5.65
(2.52%)
OPEN

228.70

HIGH

233.45

LOW

225.60

NSE 10:41 | 22 Jan 233.45 8.90
(3.96%)
OPEN

224.90

HIGH

233.55

LOW

224.65

OPEN 228.70
PREVIOUS CLOSE 224.65
VOLUME 95374
52-Week high 308.40
52-Week low 164.30
P/E 26.35
Mkt Cap.(Rs cr) 2,179
Buy Price 230.30
Buy Qty 194.00
Sell Price 230.80
Sell Qty 496.00
OPEN 228.70
CLOSE 224.65
VOLUME 95374
52-Week high 308.40
52-Week low 164.30
P/E 26.35
Mkt Cap.(Rs cr) 2,179
Buy Price 230.30
Buy Qty 194.00
Sell Price 230.80
Sell Qty 496.00

Eros International Media Ltd. (EROSMEDIA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-01-2018 225.05 228.80 222.00 224.65 170874 2027
18-01-2018 235.85 241.30 220.10 222.85 266073 3163
17-01-2018 228.50 237.20 222.00 233.45 247915 3529
16-01-2018 247.50 247.65 227.00 229.80 299973 3512
15-01-2018 244.10 253.00 244.10 246.10 146077 1794
12-01-2018 254.95 259.85 242.65 246.70 425947 5141
11-01-2018 234.00 257.35 230.55 253.55 515762 5656
10-01-2018 245.45 247.50 231.50 236.80 220698 2469
09-01-2018 253.95 253.95 240.90 243.35 230271 2876
08-01-2018 243.90 254.50 243.00 252.20 447029 5129
05-01-2018 227.50 244.00 227.50 241.70 659631 7265
04-01-2018 221.00 231.25 215.50 227.30 360827 4376
03-01-2018 226.70 230.75 216.90 220.60 482269 6012
02-01-2018 205.10 225.25 199.05 223.15 821631 9674
01-01-2018 199.65 205.85 199.30 203.50 118770 1341
29-12-2017 201.00 201.90 198.40 198.90 79579 826
28-12-2017 199.95 201.45 197.90 198.55 82900 769
27-12-2017 200.05 203.00 197.55 198.40 74726 1058
26-12-2017 199.00 202.70 199.00 199.60 46283 661
22-12-2017 202.00 204.00 198.10 199.60 93702 1047

Back to Top