You are here » Home » Companies » Company Overview » Eros International Media Ltd

Eros International Media Ltd.

BSE: 533261 Sector: Media
NSE: EROSMEDIA ISIN Code: INE416L01017
BSE LIVE 09:58 | 22 Aug 181.30 0.75
(0.42%)
OPEN

181.55

HIGH

185.05

LOW

178.65

NSE 09:43 | 22 Aug 180.60 0.45
(0.25%)
OPEN

183.45

HIGH

185.45

LOW

180.60

OPEN 181.55
PREVIOUS CLOSE 180.55
VOLUME 52585
52-Week high 308.40
52-Week low 150.15
P/E 14.41
Mkt Cap.(Rs cr) 1,712
Buy Price 181.30
Buy Qty 259.00
Sell Price 181.70
Sell Qty 485.00
OPEN 181.55
CLOSE 180.55
VOLUME 52585
52-Week high 308.40
52-Week low 150.15
P/E 14.41
Mkt Cap.(Rs cr) 1,712
Buy Price 181.30
Buy Qty 259.00
Sell Price 181.70
Sell Qty 485.00

Eros International Media Ltd. (EROSMEDIA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-08-2017 189.60 192.70 179.10 180.55 203793 9496
18-08-2017 192.85 193.90 188.00 191.00 168269 2112
17-08-2017 194.80 196.95 193.15 194.85 106899 1340
16-08-2017 195.95 197.05 189.05 191.00 121368 1664
14-08-2017 193.00 196.80 189.00 193.60 75567 1134
11-08-2017 192.70 195.00 185.25 189.85 208051 2481
10-08-2017 210.00 210.00 191.00 195.70 185504 2700
09-08-2017 213.30 214.65 208.70 209.85 87491 1304
08-08-2017 222.70 225.00 212.00 213.20 358458 4494
07-08-2017 225.20 230.00 218.25 219.50 430516 5271
04-08-2017 208.25 213.70 207.70 210.05 121361 1576
03-08-2017 215.20 215.25 206.70 207.20 174613 2658
02-08-2017 220.60 223.50 213.20 214.40 184465 2194
01-08-2017 223.80 224.80 218.40 219.90 165770 3417
31-07-2017 237.45 237.45 220.60 221.70 475612 3666
28-07-2017 234.00 240.65 230.20 234.50 196545 3351
27-07-2017 244.40 244.60 233.55 235.05 318086 5098
26-07-2017 215.30 245.40 215.30 242.75 690399 9066
25-07-2017 227.45 227.95 218.10 219.00 107249 2648
24-07-2017 232.00 232.40 225.05 226.70 91080 2003

Back to Top