You are here » Home » Companies » Company Overview » Eros International Media Ltd

Eros International Media Ltd.

BSE: 533261 Sector: Media
NSE: EROSMEDIA ISIN Code: INE416L01017
BSE LIVE 15:48 | 22 Sep 209.80 3.00
(1.45%)
OPEN

206.00

HIGH

220.90

LOW

204.10

NSE 15:59 | 22 Sep 210.15 3.30
(1.60%)
OPEN

205.60

HIGH

221.25

LOW

204.05

OPEN 206.00
PREVIOUS CLOSE 206.80
VOLUME 383774
52-Week high 308.40
52-Week low 150.15
P/E 16.68
Mkt Cap.(Rs cr) 1,982
Buy Price 0.00
Buy Qty 0.00
Sell Price 209.00
Sell Qty 179.00
OPEN 206.00
CLOSE 206.80
VOLUME 383774
52-Week high 308.40
52-Week low 150.15
P/E 16.68
Mkt Cap.(Rs cr) 1,982
Buy Price 0.00
Buy Qty 0.00
Sell Price 209.00
Sell Qty 179.00

Eros International Media Ltd. (EROSMEDIA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-09-2017 206.00 220.90 204.10 209.80 383774 5516
21-09-2017 213.80 215.40 205.50 206.80 101926 1440
20-09-2017 214.65 217.60 211.85 212.70 163241 1859
19-09-2017 216.25 218.75 212.00 212.95 96615 1509
18-09-2017 211.00 217.40 211.00 214.35 166272 2144
15-09-2017 205.60 209.65 202.60 208.45 85416 1336
14-09-2017 206.40 208.85 205.00 206.65 61041 704
13-09-2017 207.20 209.10 204.70 205.30 68418 914
12-09-2017 209.50 211.50 205.50 206.25 118620 1530
11-09-2017 207.70 212.50 206.15 208.55 90592 1422
08-09-2017 209.00 211.60 202.80 204.10 109040 1791
07-09-2017 204.50 214.00 203.40 208.00 182582 2155
06-09-2017 207.80 209.65 204.00 206.05 87339 1197
05-09-2017 206.25 214.00 206.10 208.30 243980 2884
04-09-2017 202.00 214.95 202.00 205.85 243007 2790
01-09-2017 201.40 202.95 194.65 199.55 118149 1615
31-08-2017 202.60 204.75 199.00 201.45 121106 1695
30-08-2017 198.50 203.95 198.50 201.05 97043 1076
29-08-2017 199.90 206.40 197.00 198.10 173848 2427
28-08-2017 198.20 203.60 198.20 201.60 109353 1382

Back to Top