You are here » Home » Companies » Company Overview » Eros International Media Ltd

Eros International Media Ltd.

BSE: 533261 Sector: Media
NSE: EROSMEDIA ISIN Code: INE416L01017
BSE LIVE 15:42 | 17 Nov 201.55 1.30
(0.65%)
OPEN

201.00

HIGH

208.40

LOW

200.35

NSE 15:49 | 17 Nov 201.35 1.40
(0.70%)
OPEN

201.90

HIGH

208.50

LOW

199.80

OPEN 201.00
PREVIOUS CLOSE 200.25
VOLUME 105908
52-Week high 308.40
52-Week low 150.15
P/E 23.03
Mkt Cap.(Rs cr) 1,904
Buy Price 201.55
Buy Qty 221.00
Sell Price 0.00
Sell Qty 0.00
OPEN 201.00
CLOSE 200.25
VOLUME 105908
52-Week high 308.40
52-Week low 150.15
P/E 23.03
Mkt Cap.(Rs cr) 1,904
Buy Price 201.55
Buy Qty 221.00
Sell Price 0.00
Sell Qty 0.00

Eros International Media Ltd. (EROSMEDIA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-11-2017 198.95 202.75 197.40 200.25 65062 926
15-11-2017 209.70 209.70 196.00 197.00 89210 1362
14-11-2017 202.00 212.00 199.30 209.70 166183 2248
13-11-2017 200.45 202.75 198.60 200.30 62226 702
10-11-2017 198.20 203.45 193.75 200.55 104435 1398
09-11-2017 201.00 204.70 195.00 198.55 96114 1137
08-11-2017 210.00 210.65 200.05 201.65 76523 1052
07-11-2017 214.50 216.15 207.00 208.35 77275 1194
06-11-2017 215.00 216.80 213.00 213.85 52339 865
03-11-2017 219.95 221.95 215.00 215.70 74940 1118
02-11-2017 210.00 224.60 210.00 217.65 268703 3015
01-11-2017 212.00 212.45 208.55 209.30 75264 779
31-10-2017 211.50 215.25 208.65 208.95 113006 1566
30-10-2017 218.00 218.00 211.75 212.75 98018 1519
27-10-2017 221.00 222.75 216.75 217.35 76738 985
26-10-2017 217.95 226.50 216.75 219.95 134046 1885
25-10-2017 222.00 223.50 215.00 219.65 110014 1935
24-10-2017 210.50 220.00 209.30 218.20 313661 1615
23-10-2017 213.00 216.75 209.25 210.25 101732 1711
19-10-2017 219.80 219.80 213.50 215.50 42675 461

Back to Top