You are here » Home » Companies » Company Overview » Esaar (India) Ltd

Esaar (India) Ltd.

BSE: 531502 Sector: Others
NSE: N.A. ISIN Code: INE404L01021
BSE LIVE 10:39 | 18 Aug 0.59 0
(0.00%)
OPEN

0.59

HIGH

0.59

LOW

0.59

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 0.59
PREVIOUS CLOSE 0.59
VOLUME 5330
52-Week high 1.17
52-Week low 0.59
P/E
Mkt Cap.(Rs cr) 12
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.59
Sell Qty 7370.00
OPEN 0.59
CLOSE 0.59
VOLUME 5330
52-Week high 1.17
52-Week low 0.59
P/E
Mkt Cap.(Rs cr) 12
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.59
Sell Qty 7370.00

Esaar (India) Ltd. (ESAARINDIA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
14-08-2017 0.59 0.59 0.59 0.59 2012 3
11-08-2017 0.59 0.59 0.59 0.59 2500 2
10-08-2017 0.59 0.59 0.59 0.59 1000 2
09-08-2017 0.59 0.59 0.59 0.59 5350 7
04-08-2017 0.59 0.59 0.59 0.59 500 1
03-08-2017 0.59 0.59 0.59 0.59 2 2
02-08-2017 0.59 0.59 0.59 0.59 600 2
01-08-2017 0.59 0.59 0.59 0.59 12005 5
31-07-2017 0.59 0.59 0.59 0.59 1 1
27-07-2017 0.59 0.59 0.59 0.59 14000 7
24-07-2017 0.59 0.59 0.59 0.59 1000 1
20-07-2017 0.59 0.59 0.59 0.59 201 1
19-07-2017 0.59 0.59 0.59 0.59 3610 7
18-07-2017 0.59 0.59 0.59 0.59 15 1
17-07-2017 0.59 0.59 0.59 0.59 7000 7
14-07-2017 0.59 0.59 0.59 0.59 5 1
13-07-2017 0.59 0.59 0.59 0.59 52 2
12-07-2017 0.59 0.59 0.59 0.59 6 2
11-07-2017 0.59 0.59 0.59 0.59 12 1
07-07-2017 0.59 0.59 0.59 0.59 88 4

Back to Top