You are here » Home » Companies » Company Overview » Esaar (India) Ltd

Esaar (India) Ltd.

BSE: 531502 Sector: Others
NSE: N.A. ISIN Code: INE404L01039
BSE LIVE 15:19 | 14 Dec 4.13 0
(0.00%)
OPEN

4.13

HIGH

4.13

LOW

4.13

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 4.13
PREVIOUS CLOSE 4.13
VOLUME 41449
52-Week high 8.40
52-Week low 4.13
P/E 10.87
Mkt Cap.(Rs cr) 8
Buy Price 0.00
Buy Qty 0.00
Sell Price 4.13
Sell Qty 177225.00
OPEN 4.13
CLOSE 4.13
VOLUME 41449
52-Week high 8.40
52-Week low 4.13
P/E 10.87
Mkt Cap.(Rs cr) 8
Buy Price 0.00
Buy Qty 0.00
Sell Price 4.13
Sell Qty 177225.00

Esaar (India) Ltd. (ESAARINDIA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
14-12-2017 4.13 4.13 4.13 4.13 41449 86
13-12-2017 4.21 4.28 4.13 4.13 878094 1041
12-12-2017 4.21 4.29 4.21 4.21 134226 115
11-12-2017 4.29 4.29 4.29 4.29 1516 6
08-12-2017 4.37 4.37 4.37 4.37 1665 11
07-12-2017 4.45 4.45 4.45 4.45 1825 8
06-12-2017 4.54 4.54 4.54 4.54 1361 12
05-12-2017 4.63 4.63 4.63 4.63 308 8
04-12-2017 4.72 4.72 4.72 4.72 12605 35
01-12-2017 4.90 4.90 4.81 4.81 1981 21
09-11-2017 4.90 4.90 4.90 4.90 19660 14
08-11-2017 4.90 4.90 4.90 4.90 21565 14
07-11-2017 4.90 4.90 4.90 4.90 20711 14
06-11-2017 4.90 4.90 4.90 4.90 18486 24
03-11-2017 4.90 4.90 4.90 4.90 17173 15
02-11-2017 4.90 4.90 4.90 4.90 56620 23
01-11-2017 4.90 4.90 4.90 4.90 25170 6
31-10-2017 4.90 4.90 4.90 4.90 21875 15
30-10-2017 4.90 4.90 4.90 4.90 21694 16
27-10-2017 4.90 4.90 4.90 4.90 92880 44

Back to Top