You are here » Home » Companies » Company Overview » Esaar (India) Ltd

Esaar (India) Ltd.

BSE: 531502 Sector: Others
NSE: N.A. ISIN Code: INE404L01039
BSE 15:07 | 19 Feb 2.95 0
(0.00%)
OPEN

2.95

HIGH

2.95

LOW

2.95

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 2.95
PREVIOUS CLOSE 2.95
VOLUME 551
52-Week high 6.00
52-Week low 2.95
P/E 10.54
Mkt Cap.(Rs cr) 6
Buy Price 0.00
Buy Qty 0.00
Sell Price 2.95
Sell Qty 32080.00
OPEN 2.95
CLOSE 2.95
VOLUME 551
52-Week high 6.00
52-Week low 2.95
P/E 10.54
Mkt Cap.(Rs cr) 6
Buy Price 0.00
Buy Qty 0.00
Sell Price 2.95
Sell Qty 32080.00

Esaar (India) Ltd. (ESAARINDIA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-02-2018 2.95 2.95 2.95 2.95 551 4
16-02-2018 2.95 2.95 2.95 2.95 3390 12
15-02-2018 2.95 2.95 2.95 2.95 201 4
09-02-2018 2.95 2.95 2.95 2.95 270 3
08-02-2018 2.95 2.95 2.95 2.95 1735 12
07-02-2018 2.95 2.95 2.95 2.95 601 5
06-02-2018 2.95 2.95 2.95 2.95 2164 8
05-02-2018 2.95 2.95 2.95 2.95 232 6
02-02-2018 2.95 2.95 2.95 2.95 13920 11
01-02-2018 2.95 2.95 2.95 2.95 2538 3
31-01-2018 2.95 2.95 2.95 2.95 6100 7
30-01-2018 2.95 2.95 2.95 2.95 1992 7
29-01-2018 2.95 2.95 2.95 2.95 7095 13
25-01-2018 2.95 2.95 2.95 2.95 3665 12
24-01-2018 2.95 2.95 2.95 2.95 2910 11
23-01-2018 3.00 3.00 3.00 3.00 5916 12
22-01-2018 3.06 3.06 3.06 3.06 497 8
19-01-2018 3.12 3.12 3.12 3.12 85926 26
18-01-2018 3.18 3.18 3.18 3.18 7630 9
17-01-2018 3.24 3.24 3.24 3.24 11295 13

Back to Top