You are here » Home » Companies » Company Overview » Esaar (India) Ltd

Esaar (India) Ltd.

BSE: 531502 Sector: Others
NSE: N.A. ISIN Code: INE404L01021
BSE LIVE 14:07 | 17 Oct 0.51 -0.01
(-1.92%)
OPEN

0.51

HIGH

0.51

LOW

0.51

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 0.51
PREVIOUS CLOSE 0.52
VOLUME 6104
52-Week high 0.99
52-Week low 0.51
P/E
Mkt Cap.(Rs cr) 10
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.51
Sell Qty 14511.00
OPEN 0.51
CLOSE 0.52
VOLUME 6104
52-Week high 0.99
52-Week low 0.51
P/E
Mkt Cap.(Rs cr) 10
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.51
Sell Qty 14511.00

Esaar (India) Ltd. (ESAARINDIA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-10-2017 0.51 0.51 0.51 0.51 6104 7
16-10-2017 0.52 0.52 0.52 0.52 1 1
12-10-2017 0.53 0.53 0.53 0.53 704 4
11-10-2017 0.54 0.54 0.54 0.54 4600 7
10-10-2017 0.55 0.55 0.55 0.55 300 2
06-10-2017 0.56 0.56 0.56 0.56 300 1
04-10-2017 0.57 0.57 0.57 0.57 40 3
03-10-2017 0.59 0.59 0.58 0.58 5500 6
29-09-2017 0.59 0.59 0.59 0.59 3000 4
28-09-2017 0.59 0.59 0.59 0.59 2500 1
26-09-2017 0.59 0.59 0.59 0.59 2600 2
22-09-2017 0.59 0.59 0.59 0.59 1 1
18-09-2017 0.59 0.59 0.59 0.59 2000 2
15-09-2017 0.59 0.59 0.59 0.59 1000 1
14-09-2017 0.59 0.59 0.59 0.59 1 1
13-09-2017 0.59 0.59 0.59 0.59 701 4
12-09-2017 0.59 0.59 0.59 0.59 2631 3
11-09-2017 0.59 0.59 0.59 0.59 400 1
08-09-2017 0.59 0.59 0.59 0.59 11500 5
07-09-2017 0.59 0.59 0.59 0.59 10 1

Back to Top