You are here » Home » Companies » Company Overview » Esab India Ltd

Esab India Ltd.

BSE: 500133 Sector: Engineering
NSE: ESABINDIA ISIN Code: INE284A01012
BSE 15:40 | 22 Jan 820.85 7.60
(0.93%)
OPEN

818.00

HIGH

833.30

LOW

810.05

NSE 15:31 | 22 Jan 823.60 4.95
(0.60%)
OPEN

820.00

HIGH

836.00

LOW

807.05

OPEN 818.00
PREVIOUS CLOSE 813.25
VOLUME 534
52-Week high 1075.00
52-Week low 551.00
P/E 36.11
Mkt Cap.(Rs cr) 1,263
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 818.00
CLOSE 813.25
VOLUME 534
52-Week high 1075.00
52-Week low 551.00
P/E 36.11
Mkt Cap.(Rs cr) 1,263
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Esab India Ltd. (ESABINDIA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-01-2018 818.00 833.30 810.05 820.85 534 56
19-01-2018 814.20 824.90 806.00 813.25 1221 137
18-01-2018 857.95 871.50 811.00 820.75 2124 189
17-01-2018 836.20 889.00 830.60 850.05 4650 527
16-01-2018 869.35 873.00 834.20 841.25 2013 226
15-01-2018 900.00 900.00 862.20 868.25 3234 411
12-01-2018 901.00 910.60 875.40 885.85 1078 157
11-01-2018 898.00 916.00 893.40 903.55 1489 171
10-01-2018 910.15 916.85 881.50 892.65 2041 334
09-01-2018 935.00 943.00 900.00 906.25 3882 338
08-01-2018 918.30 955.00 907.85 932.25 5631 504
05-01-2018 915.00 936.10 902.00 908.30 3041 347
04-01-2018 975.00 979.95 891.30 900.70 24304 1760
03-01-2018 802.80 956.30 797.00 951.65 62994 2945
02-01-2018 803.00 817.00 788.15 796.95 4506 299
01-01-2018 807.00 815.00 798.00 803.10 1530 210
29-12-2017 810.00 830.05 797.00 798.80 1720 312
28-12-2017 802.00 810.00 799.00 807.00 585 50
27-12-2017 822.00 825.95 790.00 798.30 10800 139
26-12-2017 822.05 828.00 811.95 816.85 1719 249

Back to Top