You are here » Home » Companies » Company Overview » Esab India Ltd

Esab India Ltd.

BSE: 500133 Sector: Engineering
NSE: ESABINDIA ISIN Code: INE284A01012
BSE LIVE 15:40 | 23 Nov 867.80 -6.20
(-0.71%)
OPEN

878.40

HIGH

878.40

LOW

861.00

NSE 15:31 | 23 Nov 860.50 -12.55
(-1.44%)
OPEN

878.00

HIGH

888.40

LOW

855.00

OPEN 878.40
PREVIOUS CLOSE 874.00
VOLUME 210
52-Week high 1075.00
52-Week low 531.50
P/E 38.18
Mkt Cap.(Rs cr) 1,336
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 878.40
CLOSE 874.00
VOLUME 210
52-Week high 1075.00
52-Week low 531.50
P/E 38.18
Mkt Cap.(Rs cr) 1,336
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Esab India Ltd. (ESABINDIA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-11-2017 837.00 882.40 837.00 874.00 685 53
21-11-2017 832.00 849.75 832.00 845.70 213 21
20-11-2017 856.05 856.05 831.00 833.80 1046 83
16-11-2017 822.00 835.95 814.40 831.95 1544 163
15-11-2017 835.00 838.85 814.25 821.00 3123 157
14-11-2017 850.00 868.60 832.00 835.90 1426 136
13-11-2017 879.45 885.00 840.55 847.80 2487 174
10-11-2017 900.10 900.10 864.60 872.20 2439 302
09-11-2017 928.40 965.80 825.20 923.75 1613 195
08-11-2017 982.50 990.00 933.00 939.75 1561 145
07-11-2017 1026.00 1051.95 975.00 982.50 5492 352
06-11-2017 999.00 1045.00 980.00 1025.50 12944 1000
03-11-2017 896.00 995.00 881.40 989.40 36663 1632
02-11-2017 890.00 890.00 872.15 872.30 333 33
01-11-2017 899.90 900.20 870.00 874.35 2259 144
31-10-2017 915.00 925.00 874.95 880.90 3786 251
30-10-2017 880.00 916.25 880.00 891.95 3370 225
27-10-2017 878.95 922.40 870.00 879.60 3214 378
26-10-2017 871.90 877.90 865.00 865.70 532 50
25-10-2017 870.00 874.90 858.30 865.30 1252 84

Back to Top