You are here » Home » Companies » Company Overview » Esab India Ltd

Esab India Ltd.

BSE: 500133 Sector: Engineering
NSE: ESABINDIA ISIN Code: INE284A01012
BSE LIVE 15:55 | 22 Sep 732.90 -22.60
(-2.99%)
OPEN

750.00

HIGH

750.00

LOW

725.00

NSE 15:41 | 22 Sep 743.20 -5.25
(-0.70%)
OPEN

751.05

HIGH

751.05

LOW

728.85

OPEN 750.00
PREVIOUS CLOSE 755.50
VOLUME 1627
52-Week high 826.10
52-Week low 531.00
P/E 31.78
Mkt Cap.(Rs cr) 1,128
Buy Price 732.90
Buy Qty 15.00
Sell Price 0.00
Sell Qty 0.00
OPEN 750.00
CLOSE 755.50
VOLUME 1627
52-Week high 826.10
52-Week low 531.00
P/E 31.78
Mkt Cap.(Rs cr) 1,128
Buy Price 732.90
Buy Qty 15.00
Sell Price 0.00
Sell Qty 0.00

Esab India Ltd. (ESABINDIA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-09-2017 750.00 750.00 725.00 732.90 1627 145
21-09-2017 758.55 794.80 749.00 755.50 314 87
20-09-2017 770.00 774.50 752.00 760.70 675 54
19-09-2017 798.95 798.95 768.40 774.15 658 56
18-09-2017 814.95 826.10 770.00 784.25 14146 537
15-09-2017 716.95 815.65 716.95 792.35 14457 882
14-09-2017 707.55 717.95 704.00 705.30 221 28
13-09-2017 719.00 719.00 704.10 710.60 189 7
12-09-2017 716.00 722.35 712.00 718.75 276 24
11-09-2017 730.15 746.00 705.85 715.50 1861 110
08-09-2017 708.00 722.50 701.00 715.85 1363 51
07-09-2017 710.00 720.00 703.40 709.00 672 48
06-09-2017 708.20 710.00 701.05 706.80 588 39
05-09-2017 715.00 715.00 705.00 707.45 972 57
04-09-2017 723.50 724.80 708.10 715.75 770 65
01-09-2017 671.60 781.00 671.60 738.25 2005 185
31-08-2017 683.80 694.15 683.80 687.50 194 14
30-08-2017 680.00 690.20 680.00 681.20 589 31
29-08-2017 678.25 685.55 675.00 681.10 813 49
28-08-2017 704.00 704.00 680.00 688.00 793 40

Back to Top