You are here » Home » Companies » Company Overview » Escorp Asset Management Ltd

Escorp Asset Management Ltd.

BSE: 540455 Sector: Financials
NSE: N.A. ISIN Code: INE953W01016
BSE LIVE 11:45 | 22 Nov 15.10 -0.05
(-0.33%)
OPEN

15.10

HIGH

15.10

LOW

15.10

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 15.10
PREVIOUS CLOSE 15.15
VOLUME 96000
52-Week high 16.50
52-Week low 15.00
P/E 55.93
Mkt Cap.(Rs cr) 10
Buy Price 15.05
Buy Qty 8000.00
Sell Price 16.50
Sell Qty 8000.00
OPEN 15.10
CLOSE 15.15
VOLUME 96000
52-Week high 16.50
52-Week low 15.00
P/E 55.93
Mkt Cap.(Rs cr) 10
Buy Price 15.05
Buy Qty 8000.00
Sell Price 16.50
Sell Qty 8000.00

Escorp Asset Management Ltd. (ESCORPASSETMGT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-11-2017 15.15 15.15 15.15 15.15 96000 4
16-11-2017 15.25 15.25 15.25 15.25 96000 6
14-11-2017 15.25 15.25 15.25 15.25 128000 4
02-11-2017 15.25 15.25 15.25 15.25 208000 20
31-10-2017 15.25 15.25 15.25 15.25 8000 1
26-10-2017 15.05 15.05 15.05 15.05 8000 1
29-09-2017 15.25 15.25 15.25 15.25 32000 1
25-09-2017 15.05 15.05 15.05 15.05 16000 2
22-09-2017 15.05 15.05 15.05 15.05 8000 1
14-09-2017 15.05 15.05 15.05 15.05 8000 1
13-09-2017 15.05 15.05 15.05 15.05 8000 1
01-09-2017 15.50 15.50 15.50 15.50 32000 1
31-08-2017 15.05 15.05 15.05 15.05 8000 1
18-08-2017 15.05 15.05 15.05 15.05 8000 1
17-08-2017 15.05 15.05 15.05 15.05 8000 1
10-08-2017 15.50 15.50 15.05 15.05 152000 3
09-08-2017 16.00 16.00 16.00 16.00 8000 1
27-07-2017 15.50 15.65 15.50 15.65 16000 2
24-07-2017 15.50 15.50 15.50 15.50 32000 4
21-07-2017 15.55 15.75 15.55 15.75 200000 4

Back to Top