You are here » Home » Companies » Company Overview » Escorp Asset Management Ltd

Escorp Asset Management Ltd.

BSE: 540455 Sector: Financials
NSE: N.A. ISIN Code: INE953W01016
BSE 14:33 | 20 Feb 15.50 0.45
(2.99%)
OPEN

15.50

HIGH

15.50

LOW

15.50

NSE 05:30 | 01 Jan Escorp Asset Management Ltd
OPEN 15.50
PREVIOUS CLOSE 15.05
VOLUME 16000
52-Week high 16.55
52-Week low 15.00
P/E 57.41
Mkt Cap.(Rs cr) 10
Buy Price 15.05
Buy Qty 8000.00
Sell Price 16.50
Sell Qty 8000.00
OPEN 15.50
CLOSE 15.05
VOLUME 16000
52-Week high 16.55
52-Week low 15.00
P/E 57.41
Mkt Cap.(Rs cr) 10
Buy Price 15.05
Buy Qty 8000.00
Sell Price 16.50
Sell Qty 8000.00

Escorp Asset Management Ltd. (ESCORPASSETMGT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
06-02-2018 15.05 15.05 15.05 15.05 8000 1
02-02-2018 15.25 15.25 15.25 15.25 8000 1
01-02-2018 15.05 15.05 15.05 15.05 8000 1
12-01-2018 15.50 15.50 15.50 15.50 24000 1
20-12-2017 15.50 15.50 15.50 15.50 72000 6
13-12-2017 16.55 16.55 16.55 16.55 8000 1
08-12-2017 15.30 15.30 15.30 15.30 8000 1
05-12-2017 15.05 15.05 15.05 15.05 8000 1
29-11-2017 15.65 15.65 15.60 15.60 128000 8
22-11-2017 15.10 15.10 15.10 15.10 96000 4
21-11-2017 15.15 15.15 15.15 15.15 96000 4
16-11-2017 15.25 15.25 15.25 15.25 96000 6
14-11-2017 15.25 15.25 15.25 15.25 128000 4
02-11-2017 15.25 15.25 15.25 15.25 208000 20
31-10-2017 15.25 15.25 15.25 15.25 8000 1
26-10-2017 15.05 15.05 15.05 15.05 8000 1
29-09-2017 15.25 15.25 15.25 15.25 32000 1
25-09-2017 15.05 15.05 15.05 15.05 16000 2
22-09-2017 15.05 15.05 15.05 15.05 8000 1
14-09-2017 15.05 15.05 15.05 15.05 8000 1

Back to Top