You are here » Home » Companies » Company Overview » Escorp Asset Management Ltd

Escorp Asset Management Ltd.

BSE: 540455 Sector: Financials
NSE: N.A. ISIN Code: INE953W01016
BSE LIVE 15:40 | 17 Aug 15.05 15.05
(%)
OPEN

15.05

HIGH

15.05

LOW

15.05

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 15.05
PREVIOUS CLOSE 0.00
VOLUME 8000
52-Week high 16.50
52-Week low 15.00
P/E 55.74
Mkt Cap.(Rs cr) 10
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 15.05
CLOSE 0.00
VOLUME 8000
52-Week high 16.50
52-Week low 15.00
P/E 55.74
Mkt Cap.(Rs cr) 10
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Escorp Asset Management Ltd. (ESCORPASSETMGT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-08-2017 15.05 15.05 15.05 15.05 8000 1
10-08-2017 15.50 15.50 15.05 15.05 152000 3
09-08-2017 16.00 16.00 16.00 16.00 8000 1
27-07-2017 15.50 15.65 15.50 15.65 16000 2
24-07-2017 15.50 15.50 15.50 15.50 32000 4
21-07-2017 15.55 15.75 15.55 15.75 200000 4
20-07-2017 16.00 16.00 16.00 16.00 152000 2
14-07-2017 15.50 15.50 15.50 15.50 480000 35
06-07-2017 16.00 16.00 16.00 16.00 8000 1
04-07-2017 16.00 16.00 16.00 16.00 8000 1
03-07-2017 15.75 15.75 15.75 15.75 8000 1
30-06-2017 15.55 16.00 15.50 15.55 80000 7
29-06-2017 15.55 15.55 15.55 15.55 8000 1
23-06-2017 15.50 16.50 15.50 16.50 32000 2
19-06-2017 16.00 16.00 16.00 16.00 24000 3
14-06-2017 16.00 16.00 16.00 16.00 8000 1
08-06-2017 15.50 15.50 15.50 15.50 56000 1
07-06-2017 16.25 16.25 15.25 15.50 32000 4
06-06-2017 15.90 15.90 15.90 15.90 48000 1
02-06-2017 16.00 16.00 15.95 15.95 96000 10

Back to Top