You are here » Home » Companies » Company Overview » Escorp Asset Management Ltd

Escorp Asset Management Ltd.

BSE: 540455 Sector: Financials
NSE: N.A. ISIN Code: INE953W01016
BSE LIVE 14:24 | 25 Sep 15.05 0
(0.00%)
OPEN

15.05

HIGH

15.05

LOW

15.05

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 15.05
PREVIOUS CLOSE 15.05
VOLUME 16000
52-Week high 16.50
52-Week low 15.00
P/E 55.74
Mkt Cap.(Rs cr) 10
Buy Price 12.20
Buy Qty 8000.00
Sell Price 16.50
Sell Qty 8000.00
OPEN 15.05
CLOSE 15.05
VOLUME 16000
52-Week high 16.50
52-Week low 15.00
P/E 55.74
Mkt Cap.(Rs cr) 10
Buy Price 12.20
Buy Qty 8000.00
Sell Price 16.50
Sell Qty 8000.00

Escorp Asset Management Ltd. (ESCORPASSETMGT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
25-09-2017 15.05 15.05 15.05 15.05 16000 2
22-09-2017 15.05 15.05 15.05 15.05 8000 1
14-09-2017 15.05 15.05 15.05 15.05 8000 1
13-09-2017 15.05 15.05 15.05 15.05 8000 1
01-09-2017 15.50 15.50 15.50 15.50 32000 1
31-08-2017 15.05 15.05 15.05 15.05 8000 1
18-08-2017 15.05 15.05 15.05 15.05 8000 1
17-08-2017 15.05 15.05 15.05 15.05 8000 1
10-08-2017 15.50 15.50 15.05 15.05 152000 3
09-08-2017 16.00 16.00 16.00 16.00 8000 1
27-07-2017 15.50 15.65 15.50 15.65 16000 2
24-07-2017 15.50 15.50 15.50 15.50 32000 4
21-07-2017 15.55 15.75 15.55 15.75 200000 4
20-07-2017 16.00 16.00 16.00 16.00 152000 2
14-07-2017 15.50 15.50 15.50 15.50 480000 35
06-07-2017 16.00 16.00 16.00 16.00 8000 1
04-07-2017 16.00 16.00 16.00 16.00 8000 1
03-07-2017 15.75 15.75 15.75 15.75 8000 1
30-06-2017 15.55 16.00 15.50 15.55 80000 7
29-06-2017 15.55 15.55 15.55 15.55 8000 1

Back to Top