You are here » Home » Companies » Company Overview » Escorts Ltd

Escorts Ltd.

BSE: 500495 Sector: Auto
NSE: ESCORTS ISIN Code: INE042A01014
BSE LIVE 15:45 | 16 Aug 638.30 27.75
(4.55%)
OPEN

614.00

HIGH

643.60

LOW

605.35

NSE 15:59 | 16 Aug 639.20 27.65
(4.52%)
OPEN

614.00

HIGH

643.45

LOW

605.00

OPEN 614.00
PREVIOUS CLOSE 610.55
VOLUME 367982
52-Week high 767.70
52-Week low 270.00
P/E 46.32
Mkt Cap.(Rs cr) 7,824
Buy Price 638.30
Buy Qty 95.00
Sell Price 0.00
Sell Qty 0.00
OPEN 614.00
CLOSE 610.55
VOLUME 367982
52-Week high 767.70
52-Week low 270.00
P/E 46.32
Mkt Cap.(Rs cr) 7,824
Buy Price 638.30
Buy Qty 95.00
Sell Price 0.00
Sell Qty 0.00

Escorts Ltd. (ESCORTS) - BULK DEALS

TYPE: Exchange: Transaction:
From: To:
Client Name:
DATE CLIENT NAME EXCHANGE TRANSACTION QUANTITY PRICE
13-12-2016 HSBC GLOBAL INVESTMENT FUNDS-ASIA E
X JAPAN EQUITY SMALLER CO
NSE BUY 1345855 321.60
13-12-2016 J P M S L A/C COPTHALL MAURITIUS IN
VESTMENT LTD
NSE SELL 1345855 321.60
22-06-2016 N.K. SECURITIES NSE SELL 699776 204.46
22-06-2016 N.K. SECURITIES NSE BUY 699776 204.37
24-08-2015 GREATER INDIA PORTFOLIO NSE BUY 660521 154.41
09-04-2014 FIDELITY INVESTMENTS INTL A/C FID F
UND (MAURITIUS) LTD
NSE SELL 881716 127.50
13-01-2014 GOLDMAN SACHS SINGAPORE PTE BSE SELL 1509036 121.10
13-01-2014 MORGAN STANLEY ASIA (SINGAPORE) PTE
BSE BUY 1509036 121.10
14-08-2013 JHUNJHUNWALA RAKESH NSE BUY 621789 88.23
19-04-2012 THE ROYAL BANK OF SCOTLAND N.V. NSE BUY 580000 81.04
18-04-2012 HAR PARSHAD AND COMPANY PRIVATE LIM
ITED
BSE BUY 4224721 76.00
18-04-2012 RELIANCE MUTUAL FUND BSE SELL 4317000 76.01
27-01-2012 GMAM INVESTMENT FUNDS TRUST NSE SELL 800000 83.53
17-08-2011 RELIANCE CAPITAL TRUSTEE CO A/C REL
IANCE GROWTH FUND
NSE BUY 728000 67.58
01-04-2010 RELIANCE MUTUAL FUND NSE BUY 500000 165.86
15-10-2009 OPG SECURITIES P LTD BSE SELL 571780 123.25
15-10-2009 OPG SECURITIES P LTD BSE BUY 571730 123.14
06-10-2009 FIDELITY FUNDS MAURITIUS LIMITED NSE SELL 538873 106.69
30-09-2009 OPG SECURITIES P LTD BSE SELL 441522 109.14
30-09-2009 OPG SECURITIES P LTD BSE BUY 436522 109.02