You are here » Home » Companies » Company Overview » Escorts Ltd

Escorts Ltd.

BSE: 500495 Sector: Auto
NSE: ESCORTS ISIN Code: INE042A01014
BSE LIVE 19:48 | 19 Oct 720.10 -11.85
(-1.62%)
OPEN

734.80

HIGH

734.90

LOW

715.00

NSE 19:44 | 19 Oct 719.75 -13.50
(-1.84%)
OPEN

733.00

HIGH

733.00

LOW

712.55

OPEN 734.80
PREVIOUS CLOSE 731.95
VOLUME 17134
52-Week high 767.70
52-Week low 270.00
P/E 52.26
Mkt Cap.(Rs cr) 8,827
Buy Price 0.00
Buy Qty 0.00
Sell Price 718.40
Sell Qty 48.00
OPEN 734.80
CLOSE 731.95
VOLUME 17134
52-Week high 767.70
52-Week low 270.00
P/E 52.26
Mkt Cap.(Rs cr) 8,827
Buy Price 0.00
Buy Qty 0.00
Sell Price 718.40
Sell Qty 48.00

Escorts Ltd. (ESCORTS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-10-2017 734.80 734.90 715.00 720.10 17134 418
17-10-2017 721.00 731.40 720.60 726.65 107935 1865
16-10-2017 714.95 725.50 713.95 721.20 168674 2835
13-10-2017 704.95 722.35 694.30 709.25 213355 4274
12-10-2017 693.00 703.40 690.15 700.05 82427 1415
11-10-2017 683.10 708.90 679.40 691.60 194490 2840
10-10-2017 697.00 712.75 695.15 697.10 168697 3089
09-10-2017 700.00 705.85 691.25 693.90 133199 2398
06-10-2017 667.70 699.20 667.70 697.10 353981 7962
05-10-2017 655.00 670.90 655.00 664.95 90608 2545
04-10-2017 661.90 664.70 652.85 657.55 98840 1832
03-10-2017 662.70 672.70 653.00 658.50 233485 3746
29-09-2017 638.55 663.70 638.55 659.70 206357 3528
28-09-2017 632.15 650.45 629.15 637.65 132927 2405
27-09-2017 649.00 650.85 632.30 635.90 129904 2384
26-09-2017 616.00 646.00 616.00 643.80 121309 2168
25-09-2017 635.60 635.60 606.50 621.95 241249 3786
22-09-2017 668.00 668.00 633.00 635.55 143991 2591
21-09-2017 674.00 677.50 662.10 666.80 102046 1515
20-09-2017 678.00 683.80 670.00 672.45 86706 1270

Back to Top