You are here » Home » Companies » Company Overview » Escorts Ltd

Escorts Ltd.

BSE: 500495 Sector: Auto
NSE: ESCORTS ISIN Code: INE042A01014
BSE 15:40 | 23 Feb 880.00 9.40
(1.08%)
OPEN

873.00

HIGH

887.00

LOW

873.00

NSE 15:56 | 23 Feb 878.60 7.20
(0.83%)
OPEN

879.00

HIGH

887.00

LOW

872.90

OPEN 873.00
PREVIOUS CLOSE 870.60
VOLUME 82150
52-Week high 921.90
52-Week low 405.60
P/E 37.82
Mkt Cap.(Rs cr) 10,787
Buy Price 0.00
Buy Qty 0.00
Sell Price 880.00
Sell Qty 20.00
OPEN 873.00
CLOSE 870.60
VOLUME 82150
52-Week high 921.90
52-Week low 405.60
P/E 37.82
Mkt Cap.(Rs cr) 10,787
Buy Price 0.00
Buy Qty 0.00
Sell Price 880.00
Sell Qty 20.00

Escorts Ltd. (ESCORTS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-02-2018 873.00 887.00 873.00 880.00 82150 1942
22-02-2018 860.00 876.70 856.00 870.60 124978 2602
21-02-2018 861.90 865.10 851.40 857.25 117337 2466
20-02-2018 859.30 864.20 841.15 852.90 174337 2192
19-02-2018 876.35 898.30 847.20 858.65 341687 5751
16-02-2018 884.80 886.00 864.15 876.20 108357 1888
15-02-2018 888.00 900.90 865.90 874.50 211269 3263
12-02-2018 915.00 918.25 898.15 903.25 119466 2178
09-02-2018 885.70 915.15 876.85 912.05 210826 3704
08-02-2018 911.00 913.10 893.55 906.85 117415 3061
07-02-2018 916.05 921.90 903.00 909.45 322143 5957
06-02-2018 859.70 902.00 838.15 892.55 336838 6626
05-02-2018 849.00 900.00 835.00 880.35 226227 4416
02-02-2018 869.90 889.30 837.40 858.70 633621 12188
01-02-2018 817.90 881.05 814.05 871.95 899192 20185
31-01-2018 833.00 841.85 797.50 813.10 497423 6245
30-01-2018 839.50 851.95 830.00 833.20 165359 3419
29-01-2018 837.00 848.20 831.10 833.40 77474 2032
25-01-2018 820.00 848.00 820.00 835.45 154002 2821
24-01-2018 809.70 831.00 806.90 821.30 194829 3819

Back to Top