You are here » Home » Companies » Company Overview » Escorts Ltd

Escorts Ltd.

BSE: 500495 Sector: Auto
NSE: ESCORTS ISIN Code: INE042A01014
BSE LIVE 11:31 | 11 Dec 682.40 2.65
(0.39%)
OPEN

680.00

HIGH

686.20

LOW

671.00

NSE 11:16 | 11 Dec 681.20 1.65
(0.24%)
OPEN

680.00

HIGH

685.00

LOW

670.35

OPEN 680.00
PREVIOUS CLOSE 679.75
VOLUME 110371
52-Week high 788.00
52-Week low 277.50
P/E 38.47
Mkt Cap.(Rs cr) 8,365
Buy Price 682.05
Buy Qty 133.00
Sell Price 682.75
Sell Qty 147.00
OPEN 680.00
CLOSE 679.75
VOLUME 110371
52-Week high 788.00
52-Week low 277.50
P/E 38.47
Mkt Cap.(Rs cr) 8,365
Buy Price 682.05
Buy Qty 133.00
Sell Price 682.75
Sell Qty 147.00

Escorts Ltd. (ESCORTS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
08-12-2017 675.00 688.50 670.00 679.75 170462 3024
07-12-2017 649.00 667.50 649.00 664.90 116953 1823
06-12-2017 659.90 670.45 645.00 648.50 120733 2170
05-12-2017 658.00 666.75 645.30 661.70 172313 2872
04-12-2017 695.00 698.45 656.50 659.80 267158 5072
01-12-2017 729.50 738.80 685.85 688.90 8172987 35279
30-11-2017 707.00 720.40 702.10 717.00 140395 3033
29-11-2017 690.00 709.15 681.50 703.95 93977 1657
28-11-2017 692.10 694.85 684.00 688.30 69099 1086
27-11-2017 681.00 695.00 680.00 692.45 44195 842
24-11-2017 687.55 701.50 682.20 684.25 45608 871
23-11-2017 703.00 703.00 680.45 687.85 75967 1319
22-11-2017 697.10 704.00 688.80 693.50 101966 1525
21-11-2017 695.00 707.00 692.50 695.65 121430 1927
20-11-2017 694.00 700.75 690.25 692.60 60734 1087
16-11-2017 694.95 699.50 688.05 693.20 98606 1342
15-11-2017 706.00 708.00 686.75 689.95 102777 1702
14-11-2017 684.80 709.70 680.00 706.00 134743 2613
13-11-2017 699.00 701.70 680.00 682.85 94058 1666
10-11-2017 714.00 714.00 693.00 697.80 173368 2146

Back to Top