You are here » Home » Companies » Company Overview » Escorts Ltd

Escorts Ltd.

BSE: 500495 Sector: Auto
NSE: ESCORTS ISIN Code: INE042A01014
BSE LIVE 15:55 | 21 Aug 602.35 -24.55
(-3.92%)
OPEN

633.95

HIGH

633.95

LOW

600.05

NSE 15:56 | 21 Aug 601.15 -25.65
(-4.09%)
OPEN

630.00

HIGH

632.00

LOW

598.70

OPEN 633.95
PREVIOUS CLOSE 626.90
VOLUME 141622
52-Week high 767.70
52-Week low 270.00
P/E 43.71
Mkt Cap.(Rs cr) 7,384
Buy Price 0.00
Buy Qty 0.00
Sell Price 602.35
Sell Qty 7.00
OPEN 633.95
CLOSE 626.90
VOLUME 141622
52-Week high 767.70
52-Week low 270.00
P/E 43.71
Mkt Cap.(Rs cr) 7,384
Buy Price 0.00
Buy Qty 0.00
Sell Price 602.35
Sell Qty 7.00

Escorts Ltd. (ESCORTS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-08-2017 633.95 633.95 600.05 602.35 141622 3087
18-08-2017 622.65 631.80 615.90 626.90 131113 2750
17-08-2017 644.00 651.00 625.00 629.45 203335 4241
16-08-2017 614.00 643.60 605.35 638.30 367982 6955
14-08-2017 600.00 617.00 595.85 610.55 160250 3338
11-08-2017 573.10 607.20 544.55 592.50 558435 11345
10-08-2017 625.10 630.45 573.65 586.90 294997 6016
09-08-2017 646.05 656.60 626.65 634.75 231205 4618
08-08-2017 672.35 674.40 648.20 651.00 150407 3975
07-08-2017 673.00 682.90 669.70 672.15 153319 2242
04-08-2017 677.40 678.65 660.50 672.50 173189 3261
03-08-2017 693.00 696.00 674.50 677.80 226625 3679
02-08-2017 705.15 711.90 681.00 692.85 331720 5785
01-08-2017 670.00 704.40 664.70 701.60 736571 12414
31-07-2017 672.65 679.00 662.75 668.70 174307 3023
28-07-2017 640.50 679.40 627.10 669.15 503649 9953
27-07-2017 653.00 658.20 639.30 641.95 78604 1819
26-07-2017 648.85 657.90 645.40 651.40 69344 1528
25-07-2017 654.00 656.80 643.05 646.70 118879 2618
24-07-2017 656.55 661.25 648.00 653.20 69090 1660

Back to Top