You are here » Home » Companies » Company Overview » Escorts Finance Ltd

Escorts Finance Ltd.

BSE: 511716 Sector: Financials
NSE: ESCORTSFIN ISIN Code: INE359A01012
BSE LIVE 15:42 | 11 Dec 4.86 -0.25
(-4.89%)
OPEN

4.86

HIGH

4.86

LOW

4.86

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 4.86
PREVIOUS CLOSE 5.11
VOLUME 19403
52-Week high 12.83
52-Week low 4.24
P/E
Mkt Cap.(Rs cr) 20
Buy Price 4.86
Buy Qty 1497.00
Sell Price 0.00
Sell Qty 0.00
OPEN 4.86
CLOSE 5.11
VOLUME 19403
52-Week high 12.83
52-Week low 4.24
P/E
Mkt Cap.(Rs cr) 20
Buy Price 4.86
Buy Qty 1497.00
Sell Price 0.00
Sell Qty 0.00

Escorts Finance Ltd. (ESCORTSFIN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
11-12-2017 4.86 4.86 4.86 4.86 19403 20
04-12-2017 5.11 5.11 5.11 5.11 1000 1
27-11-2017 5.37 5.37 5.37 5.37 5300 3
20-11-2017 5.64 5.65 5.64 5.65 7100 13
13-11-2017 5.93 5.93 5.93 5.93 7900 6
09-11-2017 6.24 6.24 6.24 6.24 8691 11
08-11-2017 5.39 5.95 5.39 5.95 14809 15
07-11-2017 5.67 5.67 5.67 5.67 10030 17
06-11-2017 5.16 5.40 5.16 5.40 5589 15
03-11-2017 4.91 5.15 4.91 5.15 5572 21
02-11-2017 4.91 4.91 4.90 4.91 6254 21
01-11-2017 4.25 4.68 4.24 4.68 23951 27
31-10-2017 4.25 4.69 4.25 4.46 46247 49
30-10-2017 4.47 4.47 4.47 4.47 2100 3
27-10-2017 4.70 4.70 4.70 4.70 9100 11
26-10-2017 4.94 4.94 4.94 4.94 15000 16
25-10-2017 5.20 5.20 5.20 5.20 3100 4
24-10-2017 5.47 5.47 5.47 5.47 2301 5
23-10-2017 5.75 5.75 5.75 5.75 11000 9
19-10-2017 6.05 6.05 6.05 6.05 1105 7

Back to Top