You are here » Home » Companies » Company Overview » Escorts Finance Ltd

Escorts Finance Ltd.

BSE: 511716 Sector: Financials
NSE: ESCORTSFIN ISIN Code: INE359A01012
BSE LIVE 12:11 | 20 Jul Stock Is Not Traded.
NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 8.15
PREVIOUS CLOSE 8.20
VOLUME 500
52-Week high 19.18
52-Week low 5.52
P/E
Mkt Cap.(Rs cr) 33
Buy Price 0.00
Buy Qty 0.00
Sell Price 8.20
Sell Qty 150.00
OPEN 8.15
CLOSE 8.20
VOLUME 500
52-Week high 19.18
52-Week low 5.52
P/E
Mkt Cap.(Rs cr) 33
Buy Price 0.00
Buy Qty 0.00
Sell Price 8.20
Sell Qty 150.00

Escorts Finance Ltd. (ESCORTSFIN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-07-2017 8.15 8.20 8.15 8.20 500 2
18-07-2017 8.00 8.20 8.00 8.20 200 2
17-07-2017 8.10 8.30 8.10 8.30 1200 7
14-07-2017 8.10 8.40 8.10 8.10 7547 23
13-07-2017 7.33 8.00 7.33 8.00 3060 10
12-07-2017 7.71 7.71 7.71 7.71 1316 8
11-07-2017 7.21 7.35 6.70 7.35 4598 21
10-07-2017 7.30 7.30 6.87 7.00 4900 11
07-07-2017 7.57 7.90 7.21 7.23 2820 9
06-07-2017 8.00 8.00 7.51 7.57 1350 7
05-07-2017 7.94 7.94 7.59 7.88 9851 11
04-07-2017 7.43 7.98 7.42 7.98 3083 12
30-06-2017 7.52 7.85 7.51 7.81 11610 27
29-06-2017 8.50 8.50 7.77 7.90 6252 18
28-06-2017 8.60 8.60 8.17 8.17 1215 4
27-06-2017 8.17 8.60 8.17 8.60 11310 8
23-06-2017 8.17 8.60 8.17 8.60 7100 6
22-06-2017 8.60 8.60 8.60 8.60 700 2
21-06-2017 8.00 8.60 8.00 8.60 3547 9
20-06-2017 8.97 8.97 8.20 8.35 4350 12

Back to Top