You are here » Home » Companies » Company Overview » Esha Media Research Ltd

Esha Media Research Ltd.

BSE: 531259 Sector: Services
NSE: N.A. ISIN Code: INE328F01016
BSE 12:08 | 28 Dec 7.61 -0.39
(-4.88%)
OPEN

7.61

HIGH

7.61

LOW

7.61

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 7.61
PREVIOUS CLOSE 8.00
VOLUME 100
52-Week high 8.70
52-Week low 4.50
P/E
Mkt Cap.(Rs cr) 6
Buy Price 0.00
Buy Qty 0.00
Sell Price 7.61
Sell Qty 100.00
OPEN 7.61
CLOSE 8.00
VOLUME 100
52-Week high 8.70
52-Week low 4.50
P/E
Mkt Cap.(Rs cr) 6
Buy Price 0.00
Buy Qty 0.00
Sell Price 7.61
Sell Qty 100.00

Esha Media Research Ltd. (ESHAMEDIA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
28-12-2017 7.61 7.61 7.61 7.61 100 2
27-12-2017 8.00 8.00 8.00 8.00 8 1
21-12-2017 8.40 8.40 8.40 8.40 2 2
19-12-2017 8.61 8.61 8.40 8.40 1601 4
14-11-2017 7.84 8.20 7.84 8.20 575 5
13-11-2017 7.10 7.84 7.10 7.84 806 11
27-10-2017 7.47 7.47 7.47 7.47 101 2
05-09-2017 7.86 7.86 7.86 7.86 1 1
31-07-2017 8.27 8.27 8.27 8.27 1 1
11-07-2017 8.70 8.70 8.70 8.70 40 2
30-06-2017 8.70 8.70 8.70 8.70 1000 1
09-06-2017 8.50 8.50 8.50 8.50 1 1
05-06-2017 8.10 8.10 8.10 8.10 1 1
01-06-2017 7.90 7.90 7.90 7.90 2 1
26-05-2017 7.70 7.70 7.70 7.70 10 1
17-05-2017 7.50 7.50 7.50 7.50 100 2
16-05-2017 7.30 7.30 7.30 7.30 270 1
02-05-2017 7.05 7.05 7.05 7.05 250 1
13-04-2017 6.75 6.75 6.75 6.75 300 1
28-03-2017 6.75 6.75 6.75 6.75 1000 2

Back to Top