You are here » Home » Companies » Company Overview » Esha Media Research Ltd

Esha Media Research Ltd.

BSE: 531259 Sector: Services
NSE: N.A. ISIN Code: INE328F01016
BSE LIVE 12:12 | 31 Jul 8.27 -0.43
(-4.94%)
OPEN

8.27

HIGH

8.27

LOW

8.27

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 8.27
PREVIOUS CLOSE 8.70
VOLUME 1
52-Week high 8.70
52-Week low 4.50
P/E
Mkt Cap.(Rs cr) 6
Buy Price 0.00
Buy Qty 0.00
Sell Price 8.27
Sell Qty 199.00
OPEN 8.27
CLOSE 8.70
VOLUME 1
52-Week high 8.70
52-Week low 4.50
P/E
Mkt Cap.(Rs cr) 6
Buy Price 0.00
Buy Qty 0.00
Sell Price 8.27
Sell Qty 199.00

Esha Media Research Ltd. (ESHAMEDIA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
31-07-2017 8.27 8.27 8.27 8.27 1 1
11-07-2017 8.70 8.70 8.70 8.70 40 2
30-06-2017 8.70 8.70 8.70 8.70 1000 1
09-06-2017 8.50 8.50 8.50 8.50 1 1
05-06-2017 8.10 8.10 8.10 8.10 1 1
01-06-2017 7.90 7.90 7.90 7.90 2 1
26-05-2017 7.70 7.70 7.70 7.70 10 1
17-05-2017 7.50 7.50 7.50 7.50 100 2
16-05-2017 7.30 7.30 7.30 7.30 270 1
02-05-2017 7.05 7.05 7.05 7.05 250 1
13-04-2017 6.75 6.75 6.75 6.75 300 1
28-03-2017 6.75 6.75 6.75 6.75 1000 2
27-03-2017 7.05 7.05 7.05 7.05 1000 1
24-03-2017 7.42 7.42 7.42 7.42 900 1
22-03-2017 7.80 7.80 7.80 7.80 5 1
17-03-2017 7.80 7.80 7.80 7.80 100 1
02-03-2017 8.20 8.20 8.20 8.20 1000 1
01-03-2017 8.20 8.20 8.20 8.20 1500 2
14-02-2017 8.12 8.12 8.12 8.12 400 5
10-02-2017 7.45 7.74 7.45 7.74 1151 6

Back to Top