You are here » Home » Companies » Company Overview » Eastern Silk Industries Ltd

Eastern Silk Industries Ltd.

BSE: 590022 Sector: Industrials
NSE: EASTSILK ISIN Code: INE962C01027
BSE 14:57 | 16 Feb 5.00 -0.10
(-1.96%)
OPEN

5.35

HIGH

5.35

LOW

4.95

NSE 15:31 | 16 Feb 5.05 -0.10
(-1.94%)
OPEN

5.35

HIGH

5.35

LOW

4.95

OPEN 5.35
PREVIOUS CLOSE 5.10
VOLUME 4693
52-Week high 9.19
52-Week low 2.00
P/E
Mkt Cap.(Rs cr) 39
Buy Price 5.00
Buy Qty 7764.00
Sell Price 5.15
Sell Qty 433.00
OPEN 5.35
CLOSE 5.10
VOLUME 4693
52-Week high 9.19
52-Week low 2.00
P/E
Mkt Cap.(Rs cr) 39
Buy Price 5.00
Buy Qty 7764.00
Sell Price 5.15
Sell Qty 433.00

Eastern Silk Industries Ltd. (EASTSILK) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-02-2018 5.35 5.35 4.95 5.00 4693 12
15-02-2018 5.00 5.24 5.00 5.10 15752 19
12-02-2018 5.84 5.84 5.32 5.51 13517 30
09-02-2018 5.78 5.98 5.51 5.57 9183 28
08-02-2018 5.52 5.78 5.52 5.77 4989 19
07-02-2018 5.48 5.51 5.25 5.51 30960 33
06-02-2018 4.75 5.25 4.75 5.25 77158 44
05-02-2018 5.06 5.09 4.92 5.00 55776 55
02-02-2018 5.18 5.18 5.17 5.17 9439 13
01-02-2018 5.50 5.79 5.38 5.44 10405 17
31-01-2018 5.30 5.71 5.30 5.60 17400 19
30-01-2018 5.60 5.60 5.30 5.45 19695 31
29-01-2018 5.55 5.60 5.35 5.38 13241 27
25-01-2018 5.65 5.65 5.42 5.47 3228 15
24-01-2018 5.65 5.79 5.52 5.64 20381 33
23-01-2018 5.64 5.64 5.40 5.54 46331 58
22-01-2018 5.45 5.79 5.40 5.40 13437 45
19-01-2018 5.90 5.90 5.54 5.68 7620 30
18-01-2018 6.04 6.04 5.73 5.82 15451 38
17-01-2018 5.88 5.95 5.55 5.95 18103 32

Back to Top