You are here » Home » Companies » Company Overview » Eastern Silk Industries Ltd

Eastern Silk Industries Ltd.

BSE: 590022 Sector: Industrials
NSE: EASTSILK ISIN Code: INE962C01027
BSE LIVE 19:40 | 19 Oct 4.74 0.21
(4.64%)
OPEN

4.70

HIGH

4.75

LOW

4.69

NSE 19:29 | 19 Oct 4.70 0.20
(4.44%)
OPEN

4.70

HIGH

4.70

LOW

4.65

OPEN 4.70
PREVIOUS CLOSE 4.53
VOLUME 47822
52-Week high 9.19
52-Week low 2.00
P/E
Mkt Cap.(Rs cr) 37
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 4.70
CLOSE 4.53
VOLUME 47822
52-Week high 9.19
52-Week low 2.00
P/E
Mkt Cap.(Rs cr) 37
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Eastern Silk Industries Ltd. (EASTSILK) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-10-2017 4.27 4.32 4.16 4.32 12399 11
16-10-2017 4.10 4.27 4.10 4.12 21807 17
13-10-2017 4.05 4.27 4.05 4.07 15573 23
12-10-2017 4.01 4.21 3.82 4.07 9813 35
11-10-2017 3.81 4.18 3.80 4.01 14746 26
10-10-2017 4.00 4.00 3.80 3.99 27955 62
09-10-2017 4.20 4.24 3.99 4.00 16095 37
06-10-2017 4.46 4.46 4.04 4.19 21134 35
05-10-2017 4.54 4.54 4.20 4.25 12175 31
04-10-2017 4.72 4.72 4.32 4.33 12621 18
03-10-2017 4.60 4.70 4.40 4.50 39403 31
29-09-2017 4.69 4.69 4.37 4.50 10903 32
28-09-2017 4.30 4.50 4.20 4.48 19239 34
27-09-2017 4.84 4.84 4.40 4.40 18844 31
26-09-2017 4.41 4.87 4.41 4.63 40007 38
25-09-2017 4.60 4.89 4.50 4.64 32568 42
22-09-2017 4.90 5.00 4.70 4.72 26871 49
21-09-2017 5.33 5.33 4.90 4.94 60492 42
20-09-2017 4.90 5.35 4.90 5.09 112476 90
19-09-2017 5.35 5.35 4.94 5.10 44211 51

Back to Top