You are here » Home » Companies » Company Overview » Eastern Silk Industries Ltd

Eastern Silk Industries Ltd.

BSE: 590022 Sector: Industrials
NSE: EASTSILK ISIN Code: INE962C01027
BSE LIVE 14:55 | 14 Dec 5.80 -0.30
(-4.92%)
OPEN

6.10

HIGH

6.10

LOW

5.80

NSE 15:26 | 14 Dec 5.80 -0.30
(-4.92%)
OPEN

5.80

HIGH

5.80

LOW

5.80

OPEN 6.10
PREVIOUS CLOSE 6.10
VOLUME 25882
52-Week high 9.19
52-Week low 2.00
P/E
Mkt Cap.(Rs cr) 46
Buy Price 0.00
Buy Qty 0.00
Sell Price 5.80
Sell Qty 36499.00
OPEN 6.10
CLOSE 6.10
VOLUME 25882
52-Week high 9.19
52-Week low 2.00
P/E
Mkt Cap.(Rs cr) 46
Buy Price 0.00
Buy Qty 0.00
Sell Price 5.80
Sell Qty 36499.00

Eastern Silk Industries Ltd. (EASTSILK) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
13-12-2017 6.74 6.74 6.10 6.10 214845 155
12-12-2017 6.30 6.42 6.13 6.42 51507 58
11-12-2017 6.00 6.12 5.77 6.12 124154 140
08-12-2017 5.30 5.57 5.12 5.57 76932 80
07-12-2017 4.89 5.07 4.70 5.07 55018 67
06-12-2017 4.70 4.78 4.60 4.61 17643 27
05-12-2017 4.60 4.86 4.60 4.69 8810 13
04-12-2017 5.00 5.00 4.67 4.77 63295 35
01-12-2017 4.65 4.97 4.65 4.85 15318 33
30-11-2017 5.04 5.04 4.80 4.85 14347 28
29-11-2017 4.92 5.35 4.92 5.03 90855 75
28-11-2017 5.17 5.23 5.10 5.10 84389 56
27-11-2017 4.85 5.05 4.85 4.99 159543 89
24-11-2017 5.00 5.00 4.72 4.81 8274 20
23-11-2017 4.90 4.90 4.81 4.85 8900 6
22-11-2017 4.90 5.05 4.90 5.04 14918 19
21-11-2017 4.95 5.08 4.80 5.04 8079 15
20-11-2017 4.85 5.09 4.85 5.00 18723 19
16-11-2017 4.92 5.15 4.72 4.99 21833 28
15-11-2017 5.15 5.32 4.91 4.93 16605 45

Back to Top